Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122812292,50
KB101210130,20
PKN82,1782,210,74
Msft497,16497,380,27
Nokia4,3874,391-0,16
IBM292,38292,520,96
Mercedes-Benz Group AG49,649,61-1,75
PFE24,2724,280,35
30.06.2025 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024 18:00:57
7xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,43 40,20 0,01 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:407,177,398,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,460,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 15:46:551 965,991 983,431 957,992,171 383USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,348,4218,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2891,7093,1030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,8415,1613,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9416,1816,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,9614,129,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,222,254,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,312,355,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,463,553,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,091,121,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,650,670,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,328,538,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4178,60-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,6812,1212,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,827,997,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,730,772,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,831,891,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,3044,6028,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,922,983,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,632,6511,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,0530,8027,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 15:21:181,131,171,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1612,4012,7814,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,620,6614,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,551,54-0,4220 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt30.6. 15:46:32--17,61-2,377 174USDPNK18,22
NP I PoOAkbank Turk Depository Receipt30.6. 15:36:33--3,4512,017 825USDPNK3,08
NP I PoOAlpha Bank30.6. 15:46:552,962,962,96-1,176 801 678EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 15:36:06--0,934,77200USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 15:43:3669,1069,3069,20-2,956 431USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 15:46:26--4,02-0,2516 012USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 15:46:435,345,355,340,388 004USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy30.6. 15:45:26119,00119,40119,001,1959 819PLNWSE117,60
NP I PoOBank Hawaii Corp30.6. 15:46:1167,9468,3868,160,474 571USDNYQ67,84
NP I PoOBank Millennium30.6. 15:46:4814,2414,2714,242,23796 585PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 15:46:2854,9955,0155,010,3178 726USDNYQ54,84
NP I PoOBank Of Greece30.6. 15:43:2113,9014,1014,100,3616 608EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 15:46:51--14,47-2,211 379USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 15:46:33185,20185,25185,251,79390 029PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 15:44:47--11,43-1,943 376USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner30.6. 15:46:2763,8664,5364,200,183 401USDNSQ64,02
NP I PoOBarclays30.6. 15:46:523,363,363,36-0,787 883 417GBPLSE3,39
NP I PoOBasel Kbank30.6. 14:42:03916,00920,00918,00-0,43160CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 15:46:4791,3591,5091,450,0513 114CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt30.6. 15:46:3124,7124,7524,730,65110 365USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 15:21:08250,00251,50251,500,60669CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 15:46:47106,00106,50106,000,007 627PLNWSE106,00
NP I PoOBKS Bank30.6. 13:30:0017,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas30.6. 15:46:4975,9575,9775,96-1,22884 060EURPAR76,90
NP I PoOBNP Paribas Depository Receipt30.6. 15:46:05--44,48-1,466 560USDPNK45,14
NP I PoOBOS30.6. 15:45:1510,3410,3610,341,3711 296PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,501 036,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 274.2. 17:59:521 003,501 023,501 022,50-0,1550PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27440,50460,50487,5010,17461PLNWSE442,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 15:46:3338,9939,5639,200,431 124USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 15:46:1045,7846,0645,930,5816 558USDNSQ45,67
NP I PoOCCB Depository Receipt30.6. 15:45:00--20,09-1,525 761USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin30.6. 15:46:0627,8028,0827,940,042 563USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding30.6. 15:46:01122,81124,98123,540,641 088USDNSQ123,25
NP I PoOCNB Fin Cp PA30.6. 15:46:4823,0323,1523,090,856 496USDNSQ22,89
NP I PoOColumbia Banking30.6. 15:46:4823,4423,4823,460,4954 171USDNSQ23,33
NP I PoOComerica30.6. 15:46:5559,6859,7759,790,5432 859USDNYQ59,46
NP I PoOCommerzbank30.6. 15:46:5726,9126,9226,92-1,071 805 610EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 15:46:26--121,68-0,952 192USDPNK121,85
NP I PoOCredicorp30.6. 15:46:53223,26224,95224,090,097 849USDNYQ223,90
NP I PoOCredit Agricole30.6. 15:46:4415,9916,0016,00-0,121 039 407EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 15:14:3995,7096,5095,49-1,05154EURPAR96,50
NP I PoOCullen Frost Bks30.6. 15:46:48129,26129,97129,970,505 845USDNYQ128,93
NP I PoOCVB Financial30.6. 15:46:4819,8019,8419,820,6420 776USDNSQ19,68
NP I PoODanske Bk30.6. 15:46:36257,60257,80257,60-0,73246 784DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp30.6. 15:46:48101,65102,38102,360,9219 154USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 15:50:321 774,501 776,001 774,50-0,2036 302CZKPSE-KOBOS1 778,00
NP I PoOErste Bank Depository Receipt30.6. 15:45:05--42,10-0,03970USDPNK42,11
NP I PoOEurobank Ergas30.6. 15:46:512,922,922,920,793 118 075EURATH2,90
NP I PoOFifth Third Banc30.6. 15:46:5541,4941,5141,51-0,02497 318USDNSQ41,51
NP I PoOFIRST BANCORP30.6. 15:46:1721,0321,0521,050,7719 220USDNYQ20,88
NP I PoOFirst Bancorp30.6. 15:46:1143,7644,0743,920,4311 072USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial30.6. 15:46:1724,5724,6024,590,8211 536USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 15:46:5421,2021,2121,220,83153 081USDNYQ21,04
NP I PoOFirst Merch30.6. 15:46:4938,4738,8438,820,394 326USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 15:39:070,820,830,82-1,561 674 299PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 9:57:541 755,001 760,001 760,000,2816CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 15:23:5624,5024,6024,601,4440 965USDLIB24,25
NP I PoOHancock Holding30.6. 15:46:5558,0358,1158,110,6822 241USDNSQ57,65
NP I PoOHanmi Financial30.6. 15:46:1024,7224,9924,860,442 412USDNSQ24,81
NP I PoOHeritage Commerc30.6. 15:46:579,969,979,971,8496 365USDNSQ9,79
NP I PoOHSBC30.6. 15:46:508,798,798,79-0,643 517 591GBPLSE8,84
NP I PoOHuntington Banc30.6. 15:46:5416,7516,7616,760,961 548 726USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA30.6. 15:46:4863,4463,8463,50-0,2413 488USDNSQ63,63
NP I PoOIndependent MI30.6. 15:45:4732,6332,8832,700,411 153USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt30.6. 15:40:52--15,89-0,62602USDPNK16,10
NP I PoOING Bank Slaski30.6. 15:46:49310,00311,00311,000,8115 045PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 15:46:49--34,23-0,2910 934USDPNK34,33
NP I PoOJyske Bank A/S30.6. 15:45:01641,50642,00641,50-1,0031 202DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 15:46:1887,2487,3087,26-0,1156 885EURBRU87,36
NP I PoOKBC Groep Depository Receipt30.6. 15:35:54--51,160,24425USDPNK51,03
NP I PoOKeyCorp30.6. 15:46:5517,3617,3717,380,90585 131USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 049,001 069,001 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 030,001 050,00913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 15:49:121 012,001 013,001 013,000,2037 767CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk30.6. 15:46:4840,5540,8140,680,105 344USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 15:46:420,770,770,770,1616 851 136GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 15:46:53195,26195,55196,000,94107 283USDNYQ193,78
NP I PoOmBank SA30.6. 15:46:48803,80804,40804,203,9027 645PLNWSE774,00
NP I PoOMercantile Bank30.6. 15:46:4346,3946,8046,760,991 564USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne30.6. 15:46:4829,0129,0929,090,898 134USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt30.6. 15:35:53--12,87-0,15551USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 15:46:1310,8710,8810,87-1,052 218 607EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 15:46:425,095,095,09-0,243 360 276GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40990,501 010,50955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 13:30:23--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp30.6. 15:46:0917,6817,7417,730,114 597USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:441 655,501 695,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 15:46:09110,04110,93110,380,4914 808USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 15:46:375,855,865,85-0,583 651 752EURATH5,88
NP I PoOPKO BP30.6. 12:49:34437,90440,40435,104,22528CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc30.6. 15:46:55187,19187,30187,280,7875 802USDNYQ185,75
NP I PoOPopular PRico30.6. 15:45:43110,93111,38111,120,5310 023USDNSQ110,51
NP I PoOPreferred Bank30.6. 15:46:5686,6387,5787,080,632 516USDNSQ86,37
NP I PoORaiffeisen Unsp ADR30.6. 15:44:46--7,856,13405USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 15:47:38631,40634,00634,000,2516CZKPSE-KOBOS632,40
NP I PoORegions Finan30.6. 15:46:5523,6323,6423,651,24663 820USDNYQ23,35
NP I PoORepublic Banc30.6. 15:46:2373,1173,4773,280,8720 960USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 15:46:4838,0838,3838,230,322 299USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 15:46:38493,30493,50493,402,3733 088PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt30.6. 15:38:45--11,32-1,564 186USDPNK11,52
NP I PoOSciet Genrle Depository Receipt30.6. 15:44:56--10,06-0,99232USDPNK10,12
NP I PoOSE Banken AB30.6. 15:46:50164,70164,80164,75-0,81736 219SEKSTO166,10
NP I PoOSecure Trust30.6. 15:19:268,028,108,070,4114 752GBPLSE8,04
NP I PoOSierra Bancorp30.6. 15:46:2129,1530,0029,990,37466USDNSQ29,78
NP I PoOSimmons Fst Natl30.6. 15:46:3618,9719,0719,020,715 286USDNSQ18,93
NP I PoOSociete Generale30.6. 15:46:4448,1048,1148,09-1,58739 728EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 15:39:44482,50483,50483,500,42346CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 15:46:4312,0612,0712,07-1,031 343 681GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 15:46:47125,75125,85125,75-1,061 770 412SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 15:46:30196,80197,30196,90-1,5549 245SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 15:46:50249,30249,40249,40-0,87628 456SEKSTO251,60
NP I PoOSwedbank Sp ADR30.6. 15:38:32--26,25-1,17202USDPNK26,56
NP I PoOSydbank A/S30.6. 15:46:29470,80471,20470,80-0,1366 057DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.6. 15:46:2578,7579,6679,260,516 737USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark30.6. 15:46:4236,8236,9836,910,355 481USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 15:46:10--56,570,149 190USDPNK56,43
NP I PoOUS Bancorp30.6. 15:46:5545,5645,5745,57-0,43755 168USDNYQ45,76
NP I PoOValiant Holding30.6. 15:41:34119,80120,20120,000,172 563CHFSWX119,80
NP I PoOVan Lanschot30.6. 15:30:2654,4054,5054,400,1828 987EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 15:46:0828,3828,4628,380,4513 214USDNSQ28,25
NP I PoOWells Fargo30.6. 15:46:5580,8880,9080,891,762 138 238USDNYQ79,50
NP I PoOWesbanco Inc30.6. 15:46:0931,8331,8831,870,6317 000USDNSQ31,67
NP I PoOWestamerica Banc30.6. 15:46:5448,5148,9648,710,342 271USDNSQ48,57
NP I PoOWestern Alliance30.6. 15:46:0978,3878,7278,550,8920 313USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 15:46:37124,39124,99125,001,1111 616USDNSQ123,32
NP I PoOZions30.6. 15:46:5151,8752,0051,950,9341 590USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP