Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,96-2,40
Msft512,67512,750,37
Nokia3,6943,698-1,57
IBM257,25257,35-1,21
Mercedes-Benz Group AG55,0155,031,72
PFE24,6924,7-2,52
25.07.2025 16:32:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 16:32:55
Pinnacle Finl (PNFP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
91,07 -12,57 -13,09 3 254 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pinnacle Finl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,125,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,177,3912,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,380,420,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,001 093,001 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 16:29:092 092,542 120,232 092,54-1,0119 797USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,536,6018,46187,9930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:509,199,329,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,5065,5030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,9419,3417,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,1016,3418,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,912,953,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9415,129,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,402,462,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,240,260,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:100,991,011,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,60-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,4217,0416,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,320,360,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open25.7. 11:18:381,151,191,11-33,5315 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,9523,6519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,712,763,2627,8430PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,861,8811,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,8533,6529,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open25.7. 15:26:141,911,972,01-16,943 050PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,670,690,60-14,29100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27990,501 010,50978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open25.7. 9:21:571,601,641,7110,321 000PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,4813,8814,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,686 354GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt25.7. 16:23:42--16,68-1,18594USDPNK16,88
NP I PoOAkbank Turk Depository Receipt25.7. 16:25:42--3,340,60422USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 16:26:5362,4062,7062,40-1,2715 181USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR25.7. 16:30:42--3,730,83223 463USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 16:32:384,784,794,790,1050 368USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52--1,550,933USDPNK1,58
NP I PoOBank Handlowy25.7. 16:32:15111,20111,60111,40-0,3619 112PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 16:28:2865,6665,9365,79-0,3227 485USDNYQ66,00
NP I PoOBank Millennium25.7. 16:32:3315,0315,0515,040,60497 299PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 16:32:0356,4156,4256,42-0,51106 893USDNYQ56,71
NP I PoOBank Of Greece25.7. 16:25:0215,0515,1515,153,4115 818EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt25.7. 16:28:14--14,83-1,138 485USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 16:32:49202,60202,80202,800,40438 389PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt25.7. 16:25:41--11,77-2,1612 716USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 16:32:5064,2364,4864,361,3956 422USDNSQ63,47
NP I PoOBarclays25.7. 16:31:383,613,613,610,749 997 178GBPLSE3,58
NP I PoOBasel Kbank25.7. 16:10:20904,00908,00906,00-0,2297CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 16:25:5996,2596,3596,25-0,266 185CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 16:30:5723,5623,5923,55-0,5920 649USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 16:32:55252,00253,50253,500,20608CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 16:21:47103,50104,50104,000,004 233PLNWSE104,00
NP I PoOBKS Bank25.7. 13:30:0117,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas25.7. 16:32:3278,8278,8478,830,05800 742EURPAR78,79
NP I PoOBNP Paribas Depository Receipt25.7. 16:29:28--46,310,4526 770USDPNK46,16
NP I PoOBOS25.7. 15:19:5510,3810,4010,400,001 513PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2721.7. 18:00:07647,00667,00655,001,8787PLNWSE643,00
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,50-0,2950PLNWSE1 025,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 047,001 067,001 003,00-4,292PLNWSE1 048,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 032,001 052,001 040,000,341 000PLNWSE1 036,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 16:28:4840,1040,9440,68-1,07800USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 16:32:4646,6746,7446,67-0,6237 011USDNSQ46,96
NP I PoOCCB Depository Receipt25.7. 16:25:40--21,09-1,386 686USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 16:28:0327,0227,3227,26-2,1522 660USDNYQ27,86
NP I PoOCFB BPS25.7. 14:21:064,864,904,902,942 176PLNWSE4,76
NP I PoOCity Holding25.7. 16:30:47128,00129,72128,53-1,1318 704USDNSQ130,00
NP I PoOColumbia Banking25.7. 16:31:4624,3024,3224,314,111 775 677USDNSQ23,35
NP I PoOComerica25.7. 16:32:4866,3066,4866,38-1,63824 274USDNYQ67,48
NP I PoOCommerzbank25.7. 16:32:3930,1130,1330,11-0,17988 900EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt25.7. 16:27:56--113,03-0,89749USDPNK114,04
NP I PoOCredicorp25.7. 16:22:11232,73236,34235,39-0,7311 377USDNYQ237,12
NP I PoOCREDIT AGRICOLE25.7. 15:12:34105,12106,50105,120,11351EURPAR105,00
NP I PoOCullen Frost Bks25.7. 16:30:48133,78134,03134,02-0,9826 670USDNYQ135,35
NP I PoOCVB Financial25.7. 16:31:2419,3419,3719,36-2,0593 532USDNSQ19,76
NP I PoODanske Bk25.7. 16:30:31260,10260,20260,20-0,15250 107DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 16:31:23102,17102,46102,44-1,03138 749USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 16:17:08--1 917,000,0530 664CZKPSE-KOBOS1 917,00
NP I PoOErste Bank Depository Receipt25.7. 16:31:10--45,89-0,577 063USDPNK46,15
NP I PoOEurobank Ergas25.7. 16:25:023,203,203,200,958 308 885EURATH3,17
NP I PoOFifth Third Banc25.7. 16:32:4742,4342,4542,44-0,60782 783USDNSQ42,69
NP I PoOFirst Bancorp25.7. 16:30:4449,0349,2049,25-0,0173 616USDNSQ49,25
NP I PoOFIRST BANCORP25.7. 16:31:4521,0821,0921,090,57249 147USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 16:31:5024,8124,8624,824,11123 839USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 16:31:4822,3222,3322,330,472 484 222USDNYQ22,22
NP I PoOFirst Merch25.7. 16:31:0039,7839,8639,820,2032 337USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 16:27:310,540,540,54-1,641 521 546PLNWSE,55
NP I PoOGraubundner KB Participation25.7. 16:22:521 780,001 790,001 780,00-0,5622CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHancock Holding25.7. 16:32:2860,4160,6360,620,18109 757USDNSQ60,51
NP I PoOHanmi Financial25.7. 16:27:0923,1223,1623,100,0427 065USDNSQ23,09
NP I PoOHeritage Commerc25.7. 16:31:359,549,559,54-3,54202 309USDNSQ9,89
NP I PoOHSBC25.7. 16:31:309,599,599,59-0,245 262 552GBPLSE9,61
NP I PoOHuntington Banc25.7. 16:31:4516,6616,6716,660,098 535 992USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 16:32:5066,0566,2566,05-0,8935 552USDNSQ66,64
NP I PoOIndependent MI25.7. 16:28:2232,3832,5932,49-1,073 402USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt25.7. 16:25:46--15,46-0,673 846USDPNK15,56
NP I PoOING Bank Slaski25.7. 16:30:31330,00331,50330,00-0,452 498PLNWSE331,50
NP I PoOIntesa Sp ADR25.7. 16:28:57--35,67-0,229 624USDPNK35,76
NP I PoOJyske Bank A/S25.7. 16:30:31645,50646,50646,00-0,9225 637DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 16:30:4390,4090,4490,42-0,6463 534EURBRU91,00
NP I PoOKBC Groep Depository Receipt25.7. 16:28:39--53,01-0,552 655USDPNK53,31
NP I PoOKeyCorp25.7. 16:31:4818,3718,3818,37-0,704 050 405USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 16:15:19--1 025,00-0,3950 720CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk25.7. 16:24:3741,9242,0041,97-0,5015 184USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 16:31:240,790,790,791,7380 102 547GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17995,501 015,50945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 16:31:13191,44191,67191,55-1,09135 369USDNYQ193,67
NP I PoOMercantile Bank25.7. 16:26:3147,2247,6747,47-1,076 905USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,6018,0018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 16:31:0727,4827,6327,56-5,5730 629USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt25.7. 16:31:22--12,34-0,483 651USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 16:25:0212,2012,2212,220,331 934 084EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 16:32:315,185,185,183,3110 607 209GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank25.7. 13:30:10--72,800,2810 066EURVIE72,60
NP I PoOOld Savings Bncp25.7. 16:27:2817,6317,6617,62-0,9047 058USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 16:32:5590,9991,1991,07-12,573 254 458USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 16:25:026,736,756,73-0,852 973 342EURATH6,79
NP I PoOPKO BP24.7. 10:06:52--466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 16:32:46194,98195,21195,11-0,53225 606USDNYQ196,15
NP I PoOPopular PRico25.7. 16:31:41114,11114,45114,450,0760 583USDNSQ114,37
NP I PoOPreferred Bank25.7. 16:28:4893,2693,9493,26-0,924 589USDNSQ94,13
NP I PoORaiffeisen Unsp ADR25.7. 16:11:06--7,40-0,14401USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 14:47:05--605,80-0,3667CZKPSE-KOBOS605,80
NP I PoORegions Finan25.7. 16:31:4726,0826,0926,08-0,863 568 711USDNYQ26,30
NP I PoORepublic Banc25.7. 16:21:0171,0472,9072,16-0,662 355USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 16:27:5537,4237,5337,48-1,239 915USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 16:31:02538,00538,20538,200,2228 419PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt25.7. 16:30:53--12,030,0014 291USDPNK12,03
NP I PoOSciet Genrle Depository Receipt25.7. 16:32:55--10,510,674 236USDPNK10,44
NP I PoOSE Banken AB25.7. 16:32:40170,25170,35170,35-0,641 117 078SEKSTO171,45
NP I PoOSecure Trust25.7. 16:14:0210,2010,3010,262,6057 963GBPLSE10,00
NP I PoOSierra Bancorp25.7. 16:14:3330,0330,7130,03-2,214 234USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 16:30:3219,6619,6719,670,03447 671USDNSQ19,66
NP I PoOSociete Generale25.7. 16:32:4550,9450,9851,00-0,08371 711EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 16:31:28495,00496,50495,00-0,60692CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 16:31:3013,4913,4913,490,261 826 525GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 16:32:22118,80118,85118,85-0,211 545 324SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 16:31:45190,50190,70190,60-0,7359 542SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 16:33:00256,60256,70256,60-0,39664 588SEKSTO257,60
NP I PoOSwedbank Sp ADR25.7. 16:28:07--26,990,24471USDPNK26,92
NP I PoOSydbank A/S25.7. 16:31:08472,40473,00473,00-0,6729 493DKKCPH476,20
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 16:31:2184,7885,1784,98-1,6845 715USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 16:29:1638,4038,6538,48-0,3027 531USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 16:29:13--58,13-0,636 188USDPNK58,56
NP I PoOUS Bancorp25.7. 16:32:4845,8045,8145,81-0,551 029 396USDNYQ46,06
NP I PoOValiant Holding25.7. 15:41:08129,80130,40130,000,9314 211CHFSWX128,80
NP I PoOVan Lanschot25.7. 16:29:0159,0059,1059,00-0,8423 692EURAEX59,50
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 16:31:3127,4427,5627,50-0,8118 011USDNSQ27,72
NP I PoOWells Fargo25.7. 16:32:4884,0884,0984,070,242 706 336USDNYQ83,87
NP I PoOWesbanco Inc25.7. 16:32:4631,7131,7631,72-0,8161 867USDNSQ31,98
NP I PoOWestamerica Banc25.7. 16:30:1648,2348,6048,42-1,1211 216USDNSQ48,97
NP I PoOWestern Alliance25.7. 16:31:4681,2181,4581,36-2,22134 763USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 16:31:47131,26132,12131,69-0,84118 464USDNSQ132,80
NP I PoOZions25.7. 16:31:4755,1055,1655,13-0,09284 352USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP