Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,49
KB102210240,79
PKN8686,02-0,78
Msft-0,94
Nokia3,8243,831-6,86
IBM-0,97
Mercedes-Benz Group AG54,0554,096,00
PFE3,63
23.07.2025 9:16:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:37
4xS SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,15 36,36 -0,01 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS SAP/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,225,000,205,2620 090PLNWSE,19
NP I PoO10xL PLAT/RBI open22.7. 18:01:1211,4411,7812,300,005PLNWSE12,30
NP I PoO10xL SILV/RBI open5.5. 18:00:490,70-0,19-72,4625 000PLNWSE,70
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2391,67300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272016,6760 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,280,320,3925,812 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:52-0,140,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:590,01-1 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc23.7. 2:00:00--2 134,480,9692 340USDNSQ2 134,48
NP I PoO2xL NG/RBI open13.3. 18:01:466,906,9718,46152,5330PLNWSE6,90
NP I PoO2xL PCO/RBI open18.7. 18:01:109,819,958,66-8,65800PLNWSE9,48
NP I PoO3xL CDR/RBI open17.7. 18:00:2868,8069,8030,25-54,17500PLNWSE66,00
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,6418,0217,824,701PLNWSE17,02
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,9618,2418,26-1,40112PLNWSE18,52
NP I PoO3xS ALE/RBI open17.6. 18:01:392,872,913,9834,923 000PLNWSE2,95
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9615,149,55-38,39800PLNWSE15,50
NP I PoO3xS PKN/RBI open4.4. 18:16:531,931,964,82157,75377PLNWSE1,87
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,471,512,0725,456 330PLNWSE1,47
NP I PoO4xL TEN/RBI open21.7. 17:59:532,382,442,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open22.7. 18:01:100,210,230,240,00205 682PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:101,051,081,090,005 000PLNWSE1,09
NP I PoO5xL BHW/RBI open1.7. 18:01:458,638,859,016,12560PLNWSE8,49
NP I PoO5xL CCC/RBI open16.12. 18:00:4176,40-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,6815,2416,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:589,029,227,13-22,25280PLNWSE9,17
NP I PoO5xL NG/RBI open22.7. 18:01:000,380,420,46-17,862 000PLNWSE,46
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open18.6. 17:59:591,141,181,6742,743 154PLNWSE1,17
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,5521,2019,92-1,391 064PLNWSE20,20
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,362,413,2633,0630PLNWSE2,36
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,871,8911,94559,67336PLNWSE1,81
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,8531,6029,90-4,9319PLNWSE30,85
NP I PoO6xL PALL/RBI open23.7. 9:07:442,522,602,527,23500PLNWSE2,35
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42147,0675PLNWSE,17
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,690,710,60-1,64100PLNWSE,69
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27988,501 008,50978,00-0,9640PLNWSE987,50
NP I PoO7xL BRN/RBI open18.7. 18:01:011,551,591,8319,611 000PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,501 150,501 139,50-0,0420PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,850,893,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8534,923 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1119,3819,9614,56-26,173PLNWSE19,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,06-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7275,612 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,54-0,31-34,0410PLNWSE,47
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,460,500,6527,45100PLNWSE,46
NP I PoO9xS SILV/RBI open23.4. 18:01:130,240,282,12863,641 286PLNWSE,24
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,711,71-0,06165GBPLSE1,70
NP I PoOAbbey National Preferred Stock22.7. 15:20:011,491,511,50-0,071 442GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt22.7. 23:20:00--16,83-1,0621 207USDPNK16,83
NP I PoOAkbank Turk Depository Receipt22.7. 23:20:00--3,350,6010 131USDPNK3,35
NP I PoOAlpha Bank Sp ADR22.7. 23:20:00--0,902,4052 286USDPNK,90
NP I PoOAXIS Bank Depository Receipt23.7. 9:07:0763,4063,8063,701,113 359USDLIB63,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,90
NP I PoOBanco do Brs Sp ADR22.7. 23:20:00--3,55-2,741 602 886USDPNK3,55
NP I PoOBanco Santander Depository Receipt23.7. 2:04:01--4,730,00676 144USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt22.7. 23:20:00--1,574,334 660USDPNK1,57
NP I PoOBank Handlowy23.7. 9:09:15112,40113,00113,000,71277PLNWSE112,20
NP I PoOBank Hawaii Corp23.7. 2:04:00--67,28-0,46416 155USDNYQ67,28
NP I PoOBank Millennium23.7. 9:07:4014,5314,6114,610,6921 060PLNWSE14,51
NP I PoOBank Nova Scotia23.7. 2:04:00--56,381,482 296 488USDNYQ56,38
NP I PoOBank Of Greece22.7. 16:25:0314,6514,7014,65-0,345 282EURATH14,65
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt22.7. 23:20:00--14,880,4724 744USDPNK14,88
NP I PoOBank of Montreal- ------CADTOR156,27
NP I PoOBank Pekao SA23.7. 9:11:49197,55197,75197,751,1510 938PLNWSE195,50
NP I PoOBank Rakyat Indo Depository Receipt22.7. 23:20:00--11,71-0,2140 176USDPNK11,71
NP I PoOBankinter- ------EURMCE11,36
NP I PoOBanner23.7. 2:00:00--65,28-0,98253 606USDNSQ65,28
NP I PoOBarclays23.7. 9:11:473,473,473,47-0,371 033 363GBPLSE3,49
NP I PoOBasel Kbank22.7. 17:31:39910,00914,00910,000,0093CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,63
NP I PoOBC Vaudoise Rg23.7. 9:10:4897,0097,1097,050,67853CHFSWX96,40
NP I PoOBco de Sabadell- ------EURMCE2,91
NP I PoOBco Sntndr Chile Depository Receipt23.7. 2:04:01--23,62-1,46219 118USDNYQ23,62
NP I PoOBerner Kantnlbnk23.7. 9:01:08253,50255,00255,000,002CHFSWX255,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,250,0036EURPAR650,10
NP I PoOBGZ23.7. 9:03:26103,50104,50105,000,0022PLNWSE105,00
NP I PoOBKS Bank22.7. 17:50:0617,6017,4017,600,0065EURVIE17,60
NP I PoOBNP Paribas23.7. 9:11:5077,8777,8977,901,06123 614EURPAR77,08
NP I PoOBNP Paribas Depository Receipt22.7. 23:20:00--45,490,44103 352USDPNK45,49
NP I PoOBOS23.7. 9:05:5710,4610,6810,660,95675PLNWSE10,56
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,501,3450PLNWSE1 009,00
NP I PoOBSKT/RBI 2721.7. 18:00:07667,50687,50655,000,0087PLNWSE667,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 045,501 065,501 003,00-3,652PLNWSE1 041,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,001 057,001 040,000,391 000PLNWSE1 036,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,00
NP I PoOCapital City Bk23.7. 2:00:00--40,71-2,9694 114USDNSQ40,71
NP I PoOCathay Gnrl Banc23.7. 2:00:00--47,89-0,42478 333USDNSQ47,89
NP I PoOCCB Depository Receipt22.7. 23:20:00--21,10-1,1231 215USDPNK21,10
NP I PoOCdn Imperial Bnk- ------CADTOR101,22
NP I PoOCentral Pac Fin23.7. 2:04:00--28,48-0,1489 151USDNYQ28,48
NP I PoOCFB BPS23.7. 9:00:004,764,764,76-0,832PLNWSE4,80
NP I PoOCity Holding23.7. 2:00:00--128,773,79154 008USDNSQ128,77
NP I PoOCNB Fin Cp PA23.7. 2:00:00--23,57-0,7279 613USDNSQ23,57
NP I PoOColumbia Banking23.7. 2:00:00--24,380,702 770 585USDNSQ24,38
NP I PoOComerica23.7. 2:04:00--65,283,365 679 184USDNYQ65,28
NP I PoOCommerzbank23.7. 9:11:4728,9128,9428,930,31437 233EURGER28,84
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK34,04
NP I PoOComonwelth Bk AU Depository Receipt22.7. 23:20:00--113,75-1,9824 128USDPNK113,75
NP I PoOCredicorp23.7. 2:04:00--230,401,79470 750USDNYQ230,40
NP I PoOCredit Agricole23.7. 9:11:2916,2016,2216,210,90288 054EURPAR16,07
NP I PoOCREDIT AGRICOLE23.7. 9:00:25102,50103,00102,520,021EURPAR102,50
NP I PoOCullen Frost Bks23.7. 2:04:00--137,650,17294 781USDNYQ137,65
NP I PoOCVB Financial23.7. 2:00:00--20,81-0,05979 663USDNSQ20,81
NP I PoODanske Bk23.7. 9:11:21258,30258,50258,401,1037 706DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK148,27
NP I PoOEast West Bancp23.7. 2:00:00--108,960,521 410 607USDNSQ108,96
NP I PoOEOAN/RBI 2715.7. 18:01:031 069,501 089,501 063,50-0,47110PLNWSE1 069,50
NP I PoOERSTE BANK23.7. 9:15:321 860,001 862,501 864,501,223 294CZKPSE-KOBOS1 842,00
NP I PoOErste Bank Depository Receipt22.7. 23:20:00--44,230,1730 372USDPNK44,23
NP I PoOEurobank Ergas22.7. 16:25:033,123,123,12-0,6410 704 795EURATH3,12
NP I PoOFifth Third Banc23.7. 2:00:00--42,64-0,7412 352 306USDNSQ42,64
NP I PoOFIRST BANCORP23.7. 2:04:00--21,33-2,421 919 703USDNYQ21,33
NP I PoOFirst Bancorp23.7. 2:00:00--46,87-1,37238 448USDNSQ46,87
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,79
NP I PoOFirst Financial23.7. 2:00:00--24,620,12412 573USDNSQ24,62
NP I PoOFirst Horizn Ntl23.7. 2:04:00--22,440,8515 456 744USDNYQ22,44
NP I PoOFirst Merch23.7. 2:00:00--41,501,47577 480USDNSQ41,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding23.7. 9:11:290,530,530,531,34233 727PLNWSE,52
NP I PoOGraubundner KB Participation23.7. 9:01:081 805,001 810,001 810,00-0,82112CHFSWX1 825,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.7. 9:06:0724,9025,0024,950,001 391USDLIB24,95
NP I PoOHancock Holding23.7. 2:00:00--60,830,75743 046USDNSQ60,83
NP I PoOHanmi Financial23.7. 2:00:00--26,120,77263 501USDNSQ26,12
NP I PoOHeritage Commerc23.7. 2:00:00--10,19-0,49445 238USDNSQ10,19
NP I PoOHSBC23.7. 9:11:479,389,389,38-0,641 228 630GBPLSE9,44
NP I PoOHuntington Banc23.7. 2:00:00--16,66-0,9245 456 690USDNSQ16,66
NP I PoOChina Constrn Bk- ------HKDHKG8,27
NP I PoOIndependent MA23.7. 2:00:00--68,51-0,32409 440USDNSQ68,51
NP I PoOIndependent MI23.7. 2:00:00--34,06-0,3253 372USDNSQ34,06
NP I PoOIndus Comm Bk- ------HKDHKG6,08
NP I PoOIndus Comm Bk Depository Receipt22.7. 23:20:00--15,53-0,5127 853USDPNK15,53
NP I PoOING Bank Slaski23.7. 9:08:18321,50323,50319,50-1,24305PLNWSE323,50
NP I PoOIntesa Sp ADR22.7. 23:20:00--34,751,16107 221USDPNK34,75
NP I PoOJyske Bank A/S23.7. 9:11:05648,50650,00649,000,782 579DKKCPH644,00
NP I PoOKBC Banc Holding23.7. 9:10:5489,0489,1089,020,9510 208EURBRU88,18
NP I PoOKBC Groep Depository Receipt22.7. 23:20:00--51,85-0,4414 212USDPNK51,85
NP I PoOKeyCorp23.7. 2:04:00--18,712,3540 652 150USDNYQ18,71
NP I PoOKGH/RBI 2715.7. 18:01:161 066,501 086,501 062,00-0,2310PLNWSE1 064,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA23.7. 9:14:041 022,001 024,001 024,000,792 445CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk23.7. 2:04:00--42,500,1475 190USDNYQ42,50
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB23.7. 9:11:460,770,780,77-0,562 091 960GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17995,001 015,00945,00-4,265PLNWSE987,00
NP I PoOM&T Bank23.7. 2:04:00--196,780,761 453 929USDNYQ196,78
NP I PoOmBank SA23.7. 9:11:47845,40845,80845,601,031 068PLNWSE837,00
NP I PoOMercantile Bank23.7. 2:00:00--47,86-1,8392 018USDNSQ47,86
NP I PoOMerkur Bank22.7. 10:07:0517,6017,8018,20-1,65150EURFRA18,20
NP I PoOMidWestOne23.7. 2:00:00--29,95-0,2756 850USDNSQ29,95
NP I PoONatl Aust Bank- ------AUDASX37,22
NP I PoONatl Aust Bank Depository Receipt22.7. 23:20:00--12,33-1,52108 924USDPNK12,33
NP I PoONatl Bank Greece Rg22.7. 16:25:0311,6611,6911,66-1,401 995 536EURATH11,66
NP I PoONatl Bk Canada- ------CADTOR142,80
NP I PoONatWest Grp Rg23.7. 9:11:114,974,984,98-0,44302 915GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 002,501 022,50955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank22.7. 17:50:05--72,400,008 954EURVIE72,40
NP I PoOOld Savings Bncp23.7. 2:00:00--18,660,43171 512USDNSQ18,66
NP I PoOOTP Bank9.5. 13:37:441 727,001 767,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.7. 2:00:00--111,80-4,312 349 223USDNSQ111,80
NP I PoOPiraeus Fin Hlg Rg22.7. 16:25:036,666,666,66-1,364 412 553EURATH6,66
NP I PoOPKO BP23.7. 9:00:06464,90467,40475,001,67130CZKPSE-KOBOS467,20
NP I PoOPNC Finl Svc23.7. 2:04:00--196,780,382 107 062USDNYQ196,78
NP I PoOPopular PRico23.7. 2:00:00--115,220,20514 609USDNSQ115,22
NP I PoOPreferred Bank23.7. 2:00:00--96,86-0,15108 828USDNSQ96,86
NP I PoORaiffeisen Unsp ADR22.7. 23:20:00--7,07-3,159 021USDPNK7,07
NP I PoORaiffsen Intl Bk23.7. 9:00:25604,60610,60602,000,601CZKPSE-KOBOS598,40
NP I PoORegions Finan23.7. 2:04:00--26,200,5818 208 226USDNYQ26,20
NP I PoORepublic Banc23.7. 2:00:00--74,07-1,2137 325USDNSQ74,07
NP I PoORoyal Bk Canada- ------CADTOR181,21
NP I PoOS & T Bancorp23.7. 2:00:00--38,72-0,62123 848USDNSQ38,72
NP I PoOSantander Bank Polska23.7. 9:11:30522,00523,60522,600,81458PLNWSE518,40
NP I PoOSciet Genrle Depository Receipt22.7. 23:20:00--11,71-0,26286 827USDPNK11,71
NP I PoOSciet Genrle Depository Receipt22.7. 23:20:00--10,430,7734 814USDPNK10,43
NP I PoOSE Banken AB23.7. 9:11:13169,15169,25169,201,38130 365SEKSTO166,90
NP I PoOSecure Trust23.7. 9:10:379,9210,059,94-0,565 873GBPLSE10,00
NP I PoOSierra Bancorp23.7. 2:00:00--30,62-0,3964 374USDNSQ30,62
NP I PoOSimmons Fst Natl23.7. 2:00:00--19,71-1,8411 374 681USDNSQ19,71
NP I PoOSociete Generale23.7. 9:11:5049,7749,8049,800,7350 174EURPAR49,44
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.7. 9:01:08498,00499,50499,500,2050CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,3820 000GBPLSE1,39
NP I PoOStandrd Chartrd23.7. 9:11:2813,2113,2213,22-0,68237 460GBPLSE13,31
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,241,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-23.7. 9:11:43117,90117,95117,950,77358 914SEKSTO117,05
NP I PoOSv Handbk -B-23.7. 9:11:23190,10190,50190,300,696 961SEKSTO189,00
NP I PoOSWEDBANK AB23.7. 9:11:42254,30254,50254,401,0363 563SEKSTO251,80
NP I PoOSwedbank Sp ADR22.7. 23:20:00--26,501,6912 807USDPNK26,50
NP I PoOSydbank A/S23.7. 9:09:45474,00474,60474,600,761 508DKKCPH471,00
NP I PoOTatra Banka22.7. 15:45:1923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.7. 2:00:00--89,43-0,01798 391USDNSQ89,43
NP I PoOToronto Dominion- ------CADTOR102,17
NP I PoOTrustmark23.7. 2:00:00--38,720,52533 169USDNSQ38,72
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt22.7. 23:20:00--58,000,5547 294USDPNK58,00
NP I PoOUS Bancorp23.7. 2:04:00--46,160,8310 511 753USDNYQ46,16
NP I PoOValiant Holding23.7. 9:08:08130,80131,20131,200,46405CHFSWX130,60
NP I PoOVan Lanschot23.7. 9:11:1957,1057,3057,10-0,17805EURAEX57,20
NP I PoOVseobec Uver Bk22.7. 15:45:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.7. 2:00:00--28,41-2,34493 358USDNSQ28,41
NP I PoOWells Fargo23.7. 2:04:00--82,382,6222 437 003USDNYQ82,38
NP I PoOWesbanco Inc23.7. 2:00:00--32,66-0,03641 449USDNSQ32,66
NP I PoOWestamerica Banc23.7. 2:00:00--49,580,04128 786USDNSQ49,58
NP I PoOWestern Alliance23.7. 2:04:00--82,052,552 628 837USDNYQ82,05
NP I PoOWestpac Banking- ------AUDASX32,65
NP I PoOWIG20/RBI 279.4. 17:59:401 009,501 029,501 001,50-0,7950PLNWSE1 009,50
NP I PoOWintrust Fincl23.7. 2:00:00--135,353,02698 472USDNSQ135,35
NP I PoOZions23.7. 2:00:00--56,850,463 964 253USDNSQ56,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP