Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,49500,540,81
Nokia4,3324,422-1,79
IBM289,06289,17-0,47
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,80
09.07.2025 18:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:14
2xL OPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,46 3,32 -0,32 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL OPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,4325,508,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,410,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 18:21:022 072,972 080,282 076,030,4831 968USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,9080,1030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2216,5614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,194,503,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 18:01:210,922,000,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,8614,4012,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,919,107,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 18:01:110,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1031,8530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 18:00:551,081,160,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,8012,1614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,551,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,791,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 17:50:58--17,61-1,5724 517USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 18:12:06--3,503,2412 095USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 18:13:20--0,881,0368 910USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 17:35:1267,2071,0068,000,444 788USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 18:23:57--4,02-1,71135 317USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 18:25:395,325,335,33-0,65273 034USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 18:01:30111,60112,00111,600,5458 755PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 18:25:5169,7869,9669,96-0,4642 676USDNYQ70,28
NP I PoOBank Millennium9.7. 18:01:2814,4314,4414,450,002 671 249PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 18:25:4854,8354,8454,85-0,01640 645USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 18:16:02--14,74-0,6911 814USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 18:01:29191,00191,45191,500,55457 823PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 18:20:46--11,290,0736 839USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 18:23:4668,3468,6068,460,2955 000USDNSQ68,26
NP I PoOBarclays9.7. 17:35:013,383,403,401,4928 726 887GBPLSE3,35
NP I PoOBasel Kbank9.7. 17:30:41900,00902,00902,000,00216CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 17:30:4195,8095,9095,851,5434 156CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 18:25:4824,5724,5924,58-0,7371 505USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 17:30:41250,50251,50250,500,001 738CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 18:01:28102,50104,00102,50-0,4958 112PLNWSE103,00
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 17:35:0778,0178,8978,873,222 796 494EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 18:23:27--46,222,6998 353USDPNK45,01
NP I PoOBOS9.7. 18:01:2810,2010,2410,240,204 065PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 278.7. 18:00:511 040,501 060,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 18:10:1240,8341,0540,99-0,361 743USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 18:23:2647,6847,7347,710,36200 084USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 18:19:12--20,89-0,5913 233USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 18:24:4629,0029,2429,23-0,6819 598USDNYQ29,43
NP I PoOCFB BPS9.7. 18:00:494,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 18:25:43126,18126,57126,25-0,96124 309USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 18:25:5124,0624,1524,11-0,0611 448USDNSQ24,12
NP I PoOColumbia Banking9.7. 18:25:3525,0325,0425,04-0,42932 330USDNSQ25,14
NP I PoOComerica9.7. 18:25:3462,5062,5462,52-0,93502 792USDNYQ63,11
NP I PoOCommerzbank9.7. 17:40:4829,8929,9130,080,375 777 356EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 18:08:06--117,150,1211 878USDPNK117,01
NP I PoOCredicorp9.7. 18:24:50225,78226,38225,970,1067 887USDNYQ225,74
NP I PoOCredit Agricole9.7. 17:36:3416,3016,4116,402,374 737 473EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 17:35:1498,0099,0098,991,53277EURPAR97,50
NP I PoOCullen Frost Bks9.7. 18:23:06136,23136,40136,32-0,1258 410USDNYQ136,49
NP I PoOCVB Financial9.7. 18:25:5120,6720,6820,67-1,24156 895USDNSQ20,93
NP I PoODanske Bk9.7. 16:59:38262,70263,00263,001,151 155 059DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 18:24:56106,63106,77106,70-1,39357 753USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 18:09:43--43,833,4024 817USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 18:25:3943,2943,3043,30-0,361 381 843USDNSQ43,45
NP I PoOFirst Bancorp9.7. 18:23:1346,1946,2846,20-0,3729 709USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 18:25:4021,6421,6621,65-0,23133 535USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 18:23:2025,5325,5725,55-0,7451 168USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 18:25:4521,8821,8921,88-0,271 309 962USDNYQ21,94
NP I PoOFirst Merch9.7. 18:23:1340,6240,7340,68-0,3267 390USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 18:01:290,550,550,5510,2218 197 112PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 17:30:411 745,001 760,001 750,000,00142CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 17:35:1720,0025,9525,000,0040 455USDLIB25,00
NP I PoOHancock Holding9.7. 18:25:5160,7760,8960,840,12256 796USDNSQ60,77
NP I PoOHanmi Financial9.7. 18:21:0025,7925,9325,91-0,6524 828USDNSQ26,08
NP I PoOHeritage Commerc9.7. 18:24:2510,4510,4610,45-0,9571 997USDNSQ10,55
NP I PoOHSBC9.7. 17:35:179,069,099,060,7414 586 544GBPLSE8,99
NP I PoOHuntington Banc9.7. 18:25:4517,4017,4117,41-0,438 022 949USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 18:25:4966,1766,2866,24-0,1580 740USDNSQ66,34
NP I PoOIndependent MI9.7. 18:21:5233,9434,0433,98-0,7011 311USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 18:12:03--15,48-0,6147 691USDPNK15,57
NP I PoOING Bank Slaski9.7. 18:01:28319,50321,50322,500,784 562PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 18:23:29--35,612,3363 777USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:59:49659,50660,50661,000,9963 139DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 17:35:1490,0091,1691,122,96490 831EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 18:23:29--53,302,897 150USDPNK51,80
NP I PoOKeyCorp9.7. 18:25:4318,4618,4718,47-0,086 828 620USDNYQ18,48
NP I PoOKGH/RBI 279.7. 18:01:231 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 18:23:0841,4141,6941,550,24106 413USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,701,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 17:35:020,760,760,76-0,1388 243 332GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 18:23:43199,57199,85199,72-0,54207 474USDNYQ200,80
NP I PoOmBank SA9.7. 18:01:28788,40789,40791,80-0,4020 847PLNWSE795,00
NP I PoOMercantile Bank9.7. 18:14:0949,0249,5449,520,1866 671USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,7016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 18:24:0329,8629,9629,88-0,5018 574USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 18:15:12--12,940,7052 317USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 17:35:284,945,004,981,3611 218 224GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,601,48-0,3516 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 18:24:5818,8518,9018,87-0,4231 825USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 18:25:29118,07118,28118,180,0282 475USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 18:25:42196,79196,85196,78-0,621 674 624USDNYQ198,00
NP I PoOPopular PRico9.7. 18:25:55114,03114,30114,16-0,24105 862USDNSQ114,44
NP I PoOPreferred Bank9.7. 18:21:4390,9991,3891,23-0,4715 496USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 17:59:40--7,753,131 959USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 18:25:3124,6124,6224,62-0,182 356 636USDNYQ24,66
NP I PoORepublic Banc9.7. 18:21:1675,1975,4475,27-0,3721 007USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 18:12:0139,2839,5439,49-0,6014 085USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 18:01:28516,40517,40516,00-0,3164 407PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 18:20:48--10,30-0,8070 805USDPNK10,38
NP I PoOSciet Genrle Depository Receipt9.7. 18:25:24--12,203,17319 571USDPNK11,82
NP I PoOSE Banken AB9.7. 18:00:00167,55167,65167,401,421 951 806SEKSTO165,05
NP I PoOSecure Trust9.7. 17:35:188,109,008,800,9281 580GBPLSE8,72
NP I PoOSierra Bancorp9.7. 18:21:2031,5731,8331,810,546 392USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 18:25:5119,9419,9619,96-0,6569 734USDNSQ20,09
NP I PoOSociete Generale9.7. 17:35:2951,8652,0052,004,022 971 904EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 17:30:41495,00495,50495,500,512 942CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,431,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 17:35:1712,4912,6212,580,644 690 469GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,270,0029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 18:00:00127,45127,50127,601,313 198 612SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 18:00:00202,20202,80203,402,83132 671SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 18:00:00254,60254,80254,801,31953 615SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 18:01:55--26,751,212 637USDPNK26,43
NP I PoOSydbank A/S9.7. 16:59:56490,60491,00491,001,70103 948DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 18:23:3486,2086,2586,18-0,0592 808USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 18:23:2838,2338,2838,24-0,1644 023USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 17:53:18--57,100,3836 434USDPNK56,88
NP I PoOUS Bancorp9.7. 18:25:4047,2747,2847,27-0,823 523 805USDNYQ47,66
NP I PoOValiant Holding9.7. 17:30:41127,00127,80127,602,2427 918CHFSWX124,80
NP I PoOVan Lanschot9.7. 17:35:2355,1055,5055,300,5543 337EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 18:21:0029,3529,4729,42-1,2122 828USDNSQ29,78
NP I PoOWells Fargo9.7. 18:25:4581,6681,6781,670,097 014 647USDNYQ81,59
NP I PoOWesbanco Inc9.7. 18:25:1033,0733,1033,08-0,36156 634USDNSQ33,20
NP I PoOWestamerica Banc9.7. 18:22:0250,5850,9850,78-0,7821 842USDNSQ51,18
NP I PoOWestern Alliance9.7. 18:25:4784,3484,5584,49-0,18226 130USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 18:23:00132,04132,28132,08-0,5875 426USDNSQ132,84
NP I PoOZions9.7. 18:25:3155,3655,4055,38-0,31256 265USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP