Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10291031-0,19
PKN86,5786,60,83
Msft504,35504,491,59
Nokia4,3984,401-0,38
IBM290,64290,950,13
Mercedes-Benz Group AG52,5552,563,26
PFE25,6425,650,11
09.07.2025 15:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:14
2xL OPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,46 3,32 -0,24 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL OPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,716,918,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 15:52:502 082,482 092,862 087,021,042 384USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,756,8218,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,348,466,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,7080,9030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1616,5014,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,5218,8016,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,233,283,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,461,501,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,930,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,278,489,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,70-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,5014,0212,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,339,537,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,162,1811,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,0031,7530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,081,120,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,1612,5214,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,510,5514,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 15:50:56--17,61-1,5718 455USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:52:14--3,503,246 016USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 15:48:4067,8068,1068,000,442 301USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 15:51:30--4,07-0,6121 165USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 15:52:345,305,315,30-1,0726 739USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 15:52:59110,80111,40111,400,3644 771PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 15:51:1970,4370,8970,520,583 145USDNYQ70,28
NP I PoOBank Millennium9.7. 15:52:3214,4114,4414,41-0,282 126 585PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 15:52:3854,9754,9854,980,24110 898USDNYQ54,85
NP I PoOBank Of Greece9.7. 15:51:4914,7014,7514,703,1637 740EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 15:40:14--14,730,47273USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 15:52:47191,25191,40191,350,47340 372PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 15:48:10--11,261,8615 948USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 15:52:3468,1468,7468,740,462 611USDNSQ68,26
NP I PoOBarclays9.7. 15:52:473,393,393,391,3411 246 712GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00902,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 15:51:0795,5595,6095,551,2210 708CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 15:52:5424,6124,7124,66-0,408 889USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 15:47:55250,50251,00250,500,00662CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 15:47:28103,00104,50103,000,0034 101PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 15:52:0478,5278,5378,532,771 431 322EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 15:52:40--45,982,1722 329USDPNK45,01
NP I PoOBOS9.7. 15:23:2910,2010,2410,20-0,203 951PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 277.7. 18:01:06590,50610,50622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 023,501 043,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 042,001 062,001 040,000,005PLNWSE1 040,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 15:50:0740,2841,7541,01-0,32167USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 15:52:4447,7747,8647,820,6612 946USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 15:51:22--20,93-0,40992USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 15:51:4229,6129,7229,670,782 195USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 15:52:28127,10128,39127,35-0,178 302USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 15:50:2924,1424,3824,381,33447USDNSQ24,12
NP I PoOColumbia Banking9.7. 15:52:4025,3725,3825,380,91124 136USDNSQ25,14
NP I PoOComerica9.7. 15:52:4763,5663,5963,600,7650 903USDNYQ63,11
NP I PoOCommerzbank9.7. 15:52:5530,0630,0730,060,304 199 484EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 15:44:37--116,821,8461USDPNK117,01
NP I PoOCredicorp9.7. 15:52:42224,18225,70225,53-0,2911 369USDNYQ225,74
NP I PoOCredit Agricole9.7. 15:51:1016,3316,3316,331,901 893 358EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 15:52:16136,91137,30137,110,4511 233USDNYQ136,49
NP I PoOCVB Financial9.7. 15:52:4420,9621,0020,980,2424 746USDNSQ20,93
NP I PoODanske Bk9.7. 15:52:19263,50263,60263,601,38742 510DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 15:52:47108,75109,10108,870,6869 691USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 15:56:281 808,001 810,001 809,001,46163 780CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt9.7. 15:52:31--43,061,572 940USDPNK42,39
NP I PoOEurobank Ergas9.7. 15:52:393,113,113,110,1912 465 074EURATH3,10
NP I PoOFifth Third Banc9.7. 15:52:4843,7743,7843,770,76310 254USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 15:52:5121,8321,8521,840,6720 769USDNYQ21,70
NP I PoOFirst Bancorp9.7. 15:51:4246,6146,8546,730,793 400USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 15:52:5325,7625,7925,760,169 960USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 15:52:4822,1022,1122,110,75342 789USDNYQ21,94
NP I PoOFirst Merch9.7. 15:51:4140,9141,0340,970,3911 113USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 15:52:050,580,580,5815,8315 857 243PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 15:48:071 745,001 760,001 760,000,5745CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 14:12:2524,9525,0525,050,2029 286USDLIB25,00
NP I PoOHancock Holding9.7. 15:52:5061,0961,5161,411,0620 952USDNSQ60,77
NP I PoOHanmi Financial9.7. 15:52:0126,0926,3626,200,363 415USDNSQ26,08
NP I PoOHeritage Commerc9.7. 15:52:1210,6010,6210,620,669 995USDNSQ10,55
NP I PoOHSBC9.7. 15:52:369,079,079,070,807 387 995GBPLSE8,99
NP I PoOHuntington Banc9.7. 15:52:4717,6017,6117,610,691 038 644USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 15:52:3466,9167,1467,101,0323 546USDNSQ66,34
NP I PoOIndependent MI9.7. 15:51:5434,2034,5034,320,264 798USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 15:52:57--15,45-0,7117 014USDPNK15,57
NP I PoOING Bank Slaski9.7. 15:52:09322,00323,00322,500,783 314PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 15:50:43--35,512,045 381USDPNK34,80
NP I PoOJyske Bank A/S9.7. 15:50:51660,50661,00660,500,9239 894DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 15:52:2590,8690,9090,882,69215 158EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 15:52:46--53,112,53443USDPNK51,80
NP I PoOKeyCorp9.7. 15:52:4818,7218,7318,731,331 379 921USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,501 061,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 15:54:451 029,001 031,001 030,00-0,1974 227CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 15:52:0041,2541,7841,38-0,427 641USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 15:52:490,760,760,76-0,1927 918 294GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17935,00955,00945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 15:52:46201,88202,19202,040,5741 234USDNYQ200,80
NP I PoOmBank SA9.7. 15:51:59786,40787,00786,80-1,0310 887PLNWSE795,00
NP I PoOMercantile Bank9.7. 15:52:4749,6649,8449,800,6131 034USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 15:50:5430,0330,4330,290,50544USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 15:42:09--12,950,7811 264USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 15:52:3511,6111,6111,610,913 305 375EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 15:52:534,964,964,961,003 544 130GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,501 019,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 15:52:3519,0119,0719,060,581 957USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 694,001 734,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 15:52:36119,01119,60119,311,119 681USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 15:52:576,396,396,391,625 745 703EURATH6,29
NP I PoOPKO BP9.7. 14:21:13458,50461,00460,503,2345CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 15:52:48200,24200,44200,341,18267 371USDNYQ198,00
NP I PoOPopular PRico9.7. 15:52:46114,82115,31115,070,549 044USDNSQ114,44
NP I PoOPreferred Bank9.7. 15:52:3791,1992,2092,180,583 339USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 15:31:00--7,666,39140USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08640,00646,00643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 15:52:4824,9524,9624,961,20531 594USDNYQ24,66
NP I PoORepublic Banc9.7. 15:49:0775,5476,2475,660,321 325USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 15:52:1539,6239,8739,710,131 333USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 15:51:47516,40516,80516,40-0,2332 537PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 15:47:21--10,33-0,391 102USDPNK10,38
NP I PoOSciet Genrle Depository Receipt9.7. 15:49:33--12,102,3759 479USDPNK11,82
NP I PoOSE Banken AB9.7. 15:52:49167,25167,35167,301,36846 993SEKSTO165,05
NP I PoOSecure Trust9.7. 15:46:048,748,808,800,8863 956GBPLSE8,72
NP I PoOSierra Bancorp9.7. 15:51:4231,6432,5131,640,0059USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 15:52:1620,2020,2320,230,627 762USDNSQ20,09
NP I PoOSociete Generale9.7. 15:51:2851,5851,6051,583,181 461 953EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 15:47:59493,00494,50494,500,301 885CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 15:52:4512,5512,5512,550,401 676 577GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 15:52:49127,45127,50127,501,231 979 682SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 15:52:21201,20201,60201,201,7285 457SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 15:52:44254,30254,40254,301,11527 843SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 15:38:05--26,720,2384USDPNK26,43
NP I PoOSydbank A/S9.7. 15:51:48490,80491,20491,001,7047 101DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 15:52:3786,6287,1486,880,639 570USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 15:51:4338,5038,6838,590,675 344USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 15:50:41--56,250,63474USDPNK56,88
NP I PoOUS Bancorp9.7. 15:52:4647,9948,0048,000,701 631 461USDNYQ47,66
NP I PoOValiant Holding9.7. 15:51:31127,00127,40127,001,7615 152CHFSWX124,80
NP I PoOVan Lanschot9.7. 15:52:1455,1055,2055,200,3623 733EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 15:53:0129,8230,0930,080,571 952USDNSQ29,78
NP I PoOWells Fargo9.7. 15:52:4582,2682,2782,290,851 386 631USDNYQ81,59
NP I PoOWesbanco Inc9.7. 15:52:4933,3533,4733,380,6340 402USDNSQ33,20
NP I PoOWestamerica Banc9.7. 15:51:3651,1651,5651,230,352 347USDNSQ51,18
NP I PoOWestern Alliance9.7. 15:52:5385,5386,0785,881,6720 056USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 15:52:47133,66134,08133,830,7811 130USDNSQ132,84
NP I PoOZions9.7. 15:52:4656,1356,1856,130,9759 496USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP