Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4386,440,66
Msft500,35500,630,82
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8451,851,89
PFE25,6825,690,23
09.07.2025 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 18:00:37
2xL CPS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,90 8,90 -0,08 1 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL CPS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,447,668,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 13:57:07P847,15-2 066,900,0331USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:467,167,2318,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,258,376,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,1081,3030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1216,4614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,4218,7016,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,293,343,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8615,049,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 12:29:580,920,950,93-1,0623 000PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,510,530,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,128,339,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4164,70-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,7414,2612,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,059,257,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,480,520,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,9522,6019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,892,953,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,172,1911,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,9031,6530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,061,100,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,931,991,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,101,143,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,870,910,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,2013,6014,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,510,5514,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,650,00100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOAbbey National Preferred Stock9.7. 11:50:111,501,511,510,00401GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt8.7. 23:20:00P--17,89-0,3336 222USDPNK17,89
NP I PoOAkbank Turk Depository Receipt8.7. 23:20:00P--3,39-4,2416 259USDPNK3,39
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00P--0,88-2,25268 469USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 13:59:5567,8068,0067,700,00895USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR8.7. 23:20:00P--4,09-2,62300 894USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 14:17:00P5,305,575,563,7370USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt8.7. 23:20:00P--1,37-13,84171USDPNK1,37
NP I PoOBank Handlowy9.7. 14:31:25110,80111,00111,000,0040 155PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 13:12:03P70,2871,9768,95-1,892USDNYQ70,28
NP I PoOBank Millennium9.7. 14:34:1214,4214,4414,44-0,071 768 142PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 13:09:19P51,6755,0654,850,00117USDNYQ54,85
NP I PoOBank Of Greece9.7. 14:34:5314,8014,8514,854,2128 477EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt8.7. 23:20:00P--14,841,8551 338USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 14:34:44190,95191,00191,000,29298 468PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt8.7. 23:20:00P--11,28-0,4484 993USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 2:00:00P50,5268,9768,260,00168 769USDNSQ68,26
NP I PoOBarclays9.7. 14:34:423,383,383,380,968 054 291GBPLSE3,35
NP I PoOBasel Kbank9.7. 11:56:19898,00904,00902,000,0036CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 14:34:4595,2095,3095,250,909 725CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 2:04:01P24,5124,8924,760,00541 888USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 13:47:41250,00251,00250,500,00552CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 14:30:21103,50104,00104,000,9732 739PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 14:34:4278,4078,4178,402,601 198 184EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 14:19:01P--45,621,36422 270USDPNK45,01
NP I PoOBOS9.7. 14:23:2210,2210,2410,220,003 850PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 278.7. 18:00:511 041,001 061,001 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 277.7. 18:01:06576,50596,50622,500,0030PLNWSE576,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 2:00:00P32,0044,4841,140,0060 361USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 2:00:00P41,5048,3347,540,00314 405USDNSQ47,54
NP I PoOCCB Depository Receipt8.7. 23:20:00P--21,021,3755 866USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 2:04:00P25,3131,0029,430,00131 657USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 2:00:00P126,64130,30127,480,00187 717USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 2:00:00P23,8924,3924,120,0085 256USDNSQ24,12
NP I PoOColumbia Banking9.7. 2:00:00P24,0025,8625,140,002 733 508USDNSQ25,14
NP I PoOComerica9.7. 2:04:00P61,0064,2163,110,001 860 558USDNYQ63,11
NP I PoOCommerzbank9.7. 14:34:4129,8029,8129,80-0,573 531 846EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt8.7. 23:20:00P--117,011,8431 823USDPNK117,01
NP I PoOCredicorp9.7. 13:04:49P90,30361,18229,711,764USDNYQ225,74
NP I PoOCredit Agricole9.7. 14:34:4516,2816,2816,281,591 548 908EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 11:52:1497,5698,0097,560,06142EURPAR97,50
NP I PoOCullen Frost Bks9.7. 13:08:54P54,60138,00136,490,001USDNYQ136,49
NP I PoOCVB Financial9.7. 2:00:00P15,1321,1320,930,00723 289USDNSQ20,93
NP I PoODanske Bk9.7. 14:34:02263,40263,60263,401,31666 301DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 2:00:00P107,35111,00108,200,001 170 478USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,501 079,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 14:37:521 802,001 805,001 803,001,12148 048CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 23:20:00P--42,390,3888 703USDPNK42,39
NP I PoOEurobank Ergas9.7. 14:34:343,153,153,151,6510 030 139EURATH3,10
NP I PoOFifth Third Banc9.7. 14:16:11P43,5043,8743,07-0,87312USDNSQ43,45
NP I PoOFirst Bancorp9.7. 13:34:59P46,3746,7746,370,004USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 2:04:00P21,4823,5521,700,00880 393USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 2:00:00P20,7329,5025,740,00387 997USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 2:04:00P21,2822,8921,940,004 470 402USDNYQ21,94
NP I PoOFirst Merch9.7. 2:00:00P40,1241,5040,810,00366 906USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 14:34:260,590,590,6019,4414 252 884PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 13:46:251 745,001 760,001 755,000,2915CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 14:12:2524,9025,0525,050,2029 286USDLIB25,00
NP I PoOHancock Holding9.7. 2:00:00P58,9963,1660,770,00624 319USDNSQ60,77
NP I PoOHanmi Financial9.7. 2:00:00P18,6226,3926,080,00140 666USDNSQ26,08
NP I PoOHeritage Commerc9.7. 2:00:00P10,5510,6510,550,00360 762USDNSQ10,55
NP I PoOHSBC9.7. 14:34:429,069,069,060,706 268 716GBPLSE8,99
NP I PoOHuntington Banc9.7. 13:09:13P17,4717,6417,480,006USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 13:09:42P65,7268,0066,340,001USDNSQ66,34
NP I PoOIndependent MI9.7. 2:00:00P33,8640,3534,220,00167 130USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt8.7. 23:20:00P--15,57-0,1346 163USDPNK15,57
NP I PoOING Bank Slaski9.7. 14:20:40320,00320,50320,500,161 994PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 14:14:21P--35,552,16122 295USDPNK34,80
NP I PoOJyske Bank A/S9.7. 14:32:37659,00659,50659,000,6934 304DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 14:34:4190,9090,9490,922,73199 860EURBRU88,50
NP I PoOKBC Groep Depository Receipt8.7. 23:20:00P--51,80-0,1244 425USDPNK51,80
NP I PoOKeyCorp9.7. 14:33:13P18,5518,5918,550,382 546USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 055,001 075,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,001 063,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 14:34:571 030,001 031,001 031,00-0,1050 564CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 2:04:00P40,3542,0041,450,0094 362USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 14:34:420,750,760,76-0,2123 775 375GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17933,50953,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 13:09:18P167,12215,00200,800,003USDNYQ200,80
NP I PoOmBank SA9.7. 14:34:47784,80785,40785,20-1,238 104PLNWSE795,00
NP I PoOMercantile Bank9.7. 2:00:00P48,7851,6449,430,00165 694USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 2:00:00P30,0330,4430,030,00131 203USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt8.7. 23:20:00P--12,851,5888 812USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 14:34:3211,7411,7411,742,042 760 831EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 14:34:444,944,944,940,612 721 139GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 2:00:00P18,6721,0018,950,00304 304USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:441 696,001 736,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 2:00:00P117,50118,50118,150,00455 718USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 14:34:236,476,476,472,864 088 190EURATH6,29
NP I PoOPKO BP9.7. 14:21:13458,40460,90460,503,2345CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc9.7. 14:16:20P199,01199,98196,25-0,88583USDNYQ198,00
NP I PoOPopular PRico9.7. 13:10:09P99,59120,00114,440,005USDNSQ114,44
NP I PoOPreferred Bank9.7. 2:00:00P91,1692,2791,660,0079 171USDNSQ91,66
NP I PoORaiffeisen Unsp ADR8.7. 23:20:00P--7,51-0,073 082USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08639,60645,60643,401,0715CZKPSE-KOBOS636,60
NP I PoORegions Finan9.7. 14:18:12P22,5024,9824,56-0,4229USDNYQ24,66
NP I PoORepublic Banc9.7. 2:00:00P74,95120,1275,550,0060 758USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 2:00:00P39,0440,4239,730,00191 741USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 14:34:03517,80518,20518,200,1226 098PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 14:00:01P--12,102,37389 552USDPNK11,82
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--10,380,2956 769USDPNK10,38
NP I PoOSE Banken AB9.7. 14:34:38166,95167,05167,001,18729 832SEKSTO165,05
NP I PoOSecure Trust9.7. 14:27:408,748,808,760,4553 265GBPLSE8,72
NP I PoOSierra Bancorp9.7. 2:00:00P30,1732,5131,640,0054 765USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 2:00:00P19,8220,8420,090,00477 824USDNSQ20,09
NP I PoOSociete Generale9.7. 14:34:4951,5251,5451,523,061 301 193EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 14:22:41493,00494,50493,000,001 800CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 14:34:3912,5612,5712,570,521 469 821GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 14:34:30127,05127,10127,100,911 779 686SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 14:30:04200,60201,00200,801,5280 854SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 14:33:07254,00254,10254,101,03474 578SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 14:32:20P--26,620,7316 162USDPNK26,43
NP I PoOSydbank A/S9.7. 14:31:46489,20489,60489,601,4137 020DKKCPH482,80
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 2:00:00P82,9988,9086,220,00414 276USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 2:00:00P38,3038,8438,300,00268 338USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 14:04:59P--56,920,08145 129USDPNK56,88
NP I PoOUS Bancorp9.7. 14:32:01P47,8347,9447,900,50601 242USDNYQ47,66
NP I PoOValiant Holding9.7. 14:30:32126,40126,60126,401,289 805CHFSWX124,80
NP I PoOVan Lanschot9.7. 14:32:1655,0055,1055,000,0020 754EURAEX55,00
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 13:26:52P29,3630,4030,351,9150USDNSQ29,78
NP I PoOWells Fargo9.7. 14:34:45P81,9082,0082,000,507 096USDNYQ81,59
NP I PoOWesbanco Inc9.7. 2:00:00P33,2034,0033,200,00875 191USDNSQ33,20
NP I PoOWestamerica Banc9.7. 2:00:00P36,6151,5751,180,00106 508USDNSQ51,18
NP I PoOWestern Alliance9.7. 14:03:44P68,2485,5084,990,41113USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 2:00:00P132,60134,96132,840,00465 206USDNSQ132,84
NP I PoOZions9.7. 13:11:21P53,9357,7256,000,811USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP