Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,83501,891,07
Nokia4,3324,422-1,79
IBM289,38289,55-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,3725,38-0,96
09.07.2025 19:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2024 18:01:31
3xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,79 199,62 -0,02 1 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS BHW/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,4325,508,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,410,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 19:37:552 089,592 097,842 090,571,1844 645USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,9080,1030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2216,5614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,194,503,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 18:01:210,922,000,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,8614,4012,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,919,107,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 18:01:110,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1031,8530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 18:00:551,081,160,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,8012,1614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,521,50-0,0713 676GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 18:41:11--17,62-1,5425 536USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 18:45:34--3,503,2440 687USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 19:27:13--0,891,7089 566USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 17:35:1267,2071,0068,000,444 788USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 19:35:32--4,00-2,20286 256USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 19:38:485,275,285,27-1,68335 139USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 18:01:30111,60112,00111,600,5458 755PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 19:35:1569,9970,1770,04-0,3457 977USDNYQ70,28
NP I PoOBank Millennium9.7. 18:01:2814,4314,4414,450,002 671 249PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 19:38:3654,8154,8254,81-0,07778 280USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 19:23:10--14,74-0,6715 396USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 18:01:29191,00191,45191,500,55457 823PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 19:35:19--11,300,1644 413USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 19:38:4968,6568,7968,790,6176 943USDNSQ68,26
NP I PoOBarclays9.7. 17:35:013,403,403,401,4928 726 887GBPLSE3,35
NP I PoOBasel Kbank9.7. 17:30:41900,00902,00902,000,00216CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 17:30:4195,80-95,851,5434 156CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 19:37:4324,5124,5524,52-0,9791 464USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 17:30:41250,50251,50250,500,001 738CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 18:01:28102,50104,00102,50-0,4958 112PLNWSE103,00
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 17:35:0778,0178,8978,873,222 796 494EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 19:38:26--46,332,93136 409USDPNK45,01
NP I PoOBOS9.7. 18:01:2810,2010,2410,240,204 065PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 278.7. 18:00:511 040,501 060,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 19:21:3440,8141,1041,140,002 667USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 19:38:0047,9247,9647,940,84258 488USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 19:18:26--20,93-0,4024 562USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 19:32:5329,1629,3029,23-0,6824 824USDNYQ29,43
NP I PoOCFB BPS9.7. 18:00:494,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 19:32:54126,02126,53126,47-0,80179 194USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 19:37:3224,1324,2224,180,2316 586USDNSQ24,12
NP I PoOColumbia Banking9.7. 19:38:4125,0325,0425,04-0,421 208 620USDNSQ25,14
NP I PoOComerica9.7. 19:38:4262,7962,8662,82-0,46773 967USDNYQ63,11
NP I PoOCommerzbank9.7. 17:40:4829,8929,9130,080,375 777 356EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 18:28:52--117,420,3514 367USDPNK117,01
NP I PoOCredicorp9.7. 19:37:18225,43226,12225,50-0,1183 989USDNYQ225,74
NP I PoOCREDIT AGRICOLE9.7. 17:35:1498,0099,0098,991,53277EURPAR97,50
NP I PoOCredit Agricole9.7. 17:36:3416,3016,4116,402,374 737 473EURPAR16,02
NP I PoOCullen Frost Bks9.7. 19:37:56136,43136,57136,500,0189 757USDNYQ136,49
NP I PoOCVB Financial9.7. 19:38:3820,6920,7020,70-1,10227 012USDNSQ20,93
NP I PoODanske Bk9.7. 16:59:38262,70263,00263,001,151 155 059DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 19:38:57106,88107,02107,02-1,09480 844USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 19:29:59--43,703,0931 620USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 19:38:4143,4643,4743,470,051 905 815USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 19:38:3721,6821,6921,69-0,07176 352USDNYQ21,70
NP I PoOFirst Bancorp9.7. 19:37:5146,2246,3546,30-0,1542 532USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 19:38:0825,6025,6125,60-0,5472 759USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 19:38:3521,9221,9321,92-0,091 678 914USDNYQ21,94
NP I PoOFirst Merch9.7. 19:38:5540,6840,7640,77-0,1093 532USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 18:01:290,550,550,5510,2218 197 112PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 17:30:411 745,001 760,001 750,000,00142CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 17:35:1720,0025,9525,000,0040 455USDLIB25,00
NP I PoOHancock Holding9.7. 19:38:3660,9260,9860,940,28352 923USDNSQ60,77
NP I PoOHanmi Financial9.7. 19:36:5325,7726,0525,88-0,7732 011USDNSQ26,08
NP I PoOHeritage Commerc9.7. 19:33:3710,4510,4610,45-0,95104 504USDNSQ10,55
NP I PoOHSBC9.7. 17:35:179,069,069,060,7414 586 544GBPLSE8,99
NP I PoOHuntington Banc9.7. 19:38:4417,4517,4617,45-0,1410 672 852USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 19:33:3766,2866,4266,360,02108 101USDNSQ66,34
NP I PoOIndependent MI9.7. 19:32:5734,0534,1234,11-0,3218 410USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 19:36:29--15,45-0,7752 600USDPNK15,57
NP I PoOING Bank Slaski9.7. 18:01:28319,50321,50322,500,784 562PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 19:38:44--35,592,2784 867USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:59:49659,50660,50661,000,9963 139DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 17:35:1490,0091,1691,122,96490 831EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 19:38:29--53,342,9621 167USDPNK51,80
NP I PoOKeyCorp9.7. 19:38:3518,4818,4918,490,058 394 904USDNYQ18,48
NP I PoOKGH/RBI 279.7. 18:01:231 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 19:37:2841,5441,8241,740,70123 641USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,651,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 17:35:020,760,760,76-0,1388 243 332GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 19:38:39199,65199,82199,67-0,56270 092USDNYQ200,80
NP I PoOmBank SA9.7. 18:01:28788,40789,40791,80-0,4020 847PLNWSE795,00
NP I PoOMercantile Bank9.7. 19:37:4349,3149,5249,42-0,0376 602USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,7016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 19:37:3129,8929,9729,91-0,4025 760USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 19:37:23--12,960,8271 102USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 17:35:284,984,984,981,3611 218 224GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,561,48-0,3516 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 19:38:5118,8818,9018,89-0,3244 157USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 19:38:10118,22118,45118,310,13112 378USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 19:38:43196,97197,05197,01-0,502 091 326USDNYQ198,00
NP I PoOPopular PRico9.7. 19:38:34114,17114,34114,21-0,20133 877USDNSQ114,44
NP I PoOPreferred Bank9.7. 19:33:2691,1191,4591,25-0,4518 586USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 17:59:40--7,753,131 959USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 19:38:3624,6824,6924,680,083 006 316USDNYQ24,66
NP I PoORepublic Banc9.7. 19:38:0475,2575,8475,26-0,3829 038USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 19:37:3139,3739,4939,48-0,6318 144USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 18:01:28516,40517,40516,00-0,3164 407PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 19:37:22--12,203,17341 768USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 19:37:43--10,31-0,7275 884USDPNK10,38
NP I PoOSE Banken AB9.7. 18:00:00167,55167,65167,401,421 951 806SEKSTO165,05
NP I PoOSecure Trust9.7. 17:35:188,788,828,800,9281 580GBPLSE8,72
NP I PoOSierra Bancorp9.7. 19:33:2631,6231,8131,720,246 917USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 19:33:4519,9419,9619,93-0,8098 003USDNSQ20,09
NP I PoOSociete Generale9.7. 17:35:2951,8652,0052,004,022 971 904EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 17:30:41495,00495,50495,500,512 942CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 17:35:1712,5812,5912,580,645 399 469GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,251,270,0029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 18:00:00127,45127,50127,601,313 198 612SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 18:00:00202,20202,80203,402,83132 671SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 18:00:00254,60254,80254,801,31953 615SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 19:18:47--26,791,364 175USDPNK26,43
NP I PoOSydbank A/S9.7. 16:59:56490,60491,00491,001,70103 948DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 19:39:0086,4086,5286,520,35149 725USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 19:38:0138,3538,3838,380,2161 094USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 19:37:12--57,280,6945 138USDPNK56,88
NP I PoOUS Bancorp9.7. 19:38:4447,3147,3247,32-0,724 329 217USDNYQ47,66
NP I PoOValiant Holding9.7. 17:30:41125,00127,80127,602,2427 918CHFSWX124,80
NP I PoOVan Lanschot9.7. 17:35:2355,1055,5055,300,5543 337EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 19:33:1929,3329,4129,35-1,4430 853USDNSQ29,78
NP I PoOWells Fargo9.7. 19:38:4381,8481,8581,850,328 891 693USDNYQ81,59
NP I PoOWesbanco Inc9.7. 19:38:3533,0933,1133,12-0,26276 603USDNSQ33,20
NP I PoOWestamerica Banc9.7. 19:38:3850,8551,1350,93-0,4927 573USDNSQ51,18
NP I PoOWestern Alliance9.7. 19:38:3784,6784,7784,740,12290 519USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 19:38:56132,15132,56132,36-0,36103 855USDNSQ132,84
NP I PoOZions9.7. 19:38:4355,4955,5355,51-0,07349 581USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP