Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft469,46469,530,37
Nokia4,6464,7770,34
IBM267,84267,970,41
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,3923,41,19
06.06.2025 19:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2024 18:01:31
3xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,79 146,52 -0,03 1 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS BHW/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open6.6. 18:01:013,8542,003,9443,2750 530PLNWSE2,75
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open6.6. 18:00:371,461,571,72-4,97300PLNWSE1,70
NP I PoO10xS CL/RBI open2.6. 17:59:430,880,921,2722,1260 000PLNWSE1,04
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,420,460,390,003 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,220,260,400,003 000PLNWSE,40
NP I PoO10xS SILV/RBI open6.6. 18:00:470,360,400,34-12,822 000PLNWSE,39
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,0010629900,002PLNWSE,01
NP I PoO1st Citizen Banc6.6. 18:50:301 834,491 842,581 840,101,4315 570USDNSQ1 814,09
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3210,4218,4683,8630PLNWSE10,04
NP I PoO2xL PCO/RBI open29.1. 18:00:035,645,725,58-2,79200PLNWSE5,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,8079,0030,25-57,63500PLNWSE71,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,2212,4813,925,457 000PLNWSE13,20
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,9012,0810,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,613,983,458,152 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-36,75800PLNWSE15,10
NP I PoO3xS PKN/RBI open4.4. 18:16:533,163,214,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,124,224,367,134 500PLNWSE4,07
NP I PoO5xL ATT/RBI open3.6. 18:01:201,331,371,32-5,71250PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:310,670,691,55112,3313 000PLNWSE,73
NP I PoO5xL BHW/RBI open16.5. 18:01:147,017,198,8025,36280PLNWSE7,02
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,60-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,6612,1012,561,45400PLNWSE12,38
NP I PoO5xL ING/RBI open6.5. 17:59:585,475,597,1323,57280PLNWSE5,77
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,332,602,498,73400PLNWSE2,29
NP I PoO5xL XTB/RBI open6.6. 18:00:4033,2034,2033,95-15,02500PLNWSE32,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2621,6430PLNWSE2,68
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,522,5411,94421,40336PLNWSE2,29
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,7523,3027,7018,63313PLNWSE23,35
NP I PoO6xL PALL/RBI open15.5. 18:00:350,881,310,61-15,288 000PLNWSE,72
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,580,600,8733,85100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:270,011 002,00978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,831,881,36-20,00200PLNWSE1,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,112PLNWSE1 123,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,101,141,2017,651 000PLNWSE1,02
NP I PoO8xL CL/RBI open10.4. 18:10:050,930,970,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:346,586,783,98-25,0527 000PLNWSE5,31
NP I PoO8xS BRN/RBI open3.6. 18:00:511,061,101,3413,561 000PLNWSE1,18
NP I PoO8xS PALL/RBI open9.4. 17:59:341,831,8814,24441,442PLNWSE2,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,630,672,12231,251 286PLNWSE,64
NP I PoOAbbey National Preferred Stock6.6. 17:35:251,521,541,530,3319 959GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt6.6. 19:07:45--16,900,4826 872USDPNK16,82
NP I PoOAkbank Turk Depository Receipt6.6. 19:07:28--2,810,8319 612USDPNK2,79
NP I PoOAlpha Bank6.6. 16:25:032,742,742,74-1,728 246 194EURATH2,79
NP I PoOAlpha Bank Sp ADR6.6. 16:43:24--0,82-1,818 173USDPNK,83
NP I PoOAXIS Bank Depository Receipt6.6. 17:35:0568,7069,6069,403,2711 200USDLIB67,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR6.6. 19:10:42--3,96-1,98398 831USDPNK4,04
NP I PoOBanco Santander Depository Receipt6.6. 19:11:195,155,165,16-0,29197 618USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE7,05
NP I PoOBank East Asia Depository Receipt6.6. 16:06:04--1,465,1910USDPNK1,42
NP I PoOBank Handlowy6.6. 18:01:08114,00114,60114,00-0,3547 915PLNWSE114,40
NP I PoOBank Hawaii Corp6.6. 18:59:4166,4166,4966,450,8347 031USDNYQ65,90
NP I PoOBank Millennium6.6. 18:01:0513,4713,4913,61-0,664 325 807PLNWSE13,70
NP I PoOBank Nova Scotia6.6. 19:10:0153,7353,7453,740,21363 607USDNYQ53,63
NP I PoOBank Of Greece6.6. 16:25:0313,9514,0014,000,362 847EURATH13,95
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt6.6. 19:07:12--14,48-1,1630 095USDPNK14,65
NP I PoOBank of Montreal- ------CADTOR148,02
NP I PoOBank Pekao SA6.6. 18:01:07171,40171,75171,65-2,532 027 454PLNWSE176,10
NP I PoOBank Rakyat Indo Depository Receipt6.6. 19:07:11--12,56-0,3221 097USDPNK12,60
NP I PoOBankinter- ------EURMCE11,49
NP I PoOBanner6.6. 19:08:1361,7361,8561,760,9636 482USDNSQ61,17
NP I PoOBarclays6.6. 17:35:033,333,333,331,8827 482 207GBPLSE3,27
NP I PoOBasel Kbank6.6. 17:31:34956,00960,00958,001,05479CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,20
NP I PoOBC Vaudoise Rg6.6. 17:31:5393,5093,7093,700,0050 827CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt6.6. 19:09:0224,7824,7924,79-0,12143 185USDNYQ24,82
NP I PoOBerner Kantnlbnk6.6. 17:31:34249,00250,00249,500,202 874CHFSWX249,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ6.6. 18:01:06102,00103,00103,000,984 009PLNWSE102,00
NP I PoOBKS Bank6.6. 17:50:0517,8017,5017,500,001 011EURVIE17,50
NP I PoOBNP Paribas6.6. 17:35:1977,5078,3978,140,832 413 794EURPAR77,50
NP I PoOBNP Paribas Depository Receipt6.6. 19:09:38--44,480,7049 445USDPNK44,17
NP I PoOBOS6.6. 18:01:0610,1010,1210,10-0,9811 256PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 2729.5. 18:00:03401,00421,00398,001,40200PLNWSE392,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 003,001 023,001 041,0010409900,0050PLNWSE,01
NP I PoOBSKT/RBI 274.2. 17:59:52991,501 011,501 022,5010224900,0050PLNWSE,01
NP I PoOBSKT/RBI 2715.5. 18:00:551 005,501 026,501 002,5010024900,0062PLNWSE,01
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk6.6. 18:52:4537,1837,3437,260,894 721USDNSQ36,93
NP I PoOCathay Gnrl Banc6.6. 19:11:4744,0044,0244,011,13110 884USDNSQ43,52
NP I PoOCCB Depository Receipt6.6. 18:54:02--18,51-0,2714 756USDPNK18,56
NP I PoOCdn Imperial Bnk- ------CADTOR93,90
NP I PoOCentral Pac Fin6.6. 19:07:1426,4526,5126,470,6528 696USDNYQ26,30
NP I PoOCFB BPS6.6. 18:00:244,424,544,420,00161PLNWSE4,42
NP I PoOCity Holding6.6. 18:52:22116,98117,33116,900,6337 399USDNSQ116,17
NP I PoOCNB Fin Cp PA6.6. 19:05:1121,7221,7521,751,6118 960USDNSQ21,40
NP I PoOColumbia Banking6.6. 19:10:4923,5923,6023,602,65626 739USDNSQ22,99
NP I PoOComerica6.6. 19:11:0158,3358,3658,341,48354 655USDNYQ57,49
NP I PoOCommerzbank6.6. 17:35:1228,0628,0828,000,182 980 929EURGER27,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,76
NP I PoOComonwelth Bk AU Depository Receipt6.6. 19:09:18--117,10-0,7232 832USDPNK117,96
NP I PoOCredicorp6.6. 19:10:57216,60216,96216,690,9569 834USDNYQ214,66
NP I PoOCREDIT AGRICOLE6.6. 17:29:4294,5095,5095,440,9958EURPAR94,50
NP I PoOCredit Agricole6.6. 17:35:1416,2416,3016,280,403 366 530EURPAR16,22
NP I PoOCullen Frost Bks6.6. 19:10:51127,98128,19128,081,35105 688USDNYQ126,37
NP I PoOCVB Financial6.6. 19:10:4018,8018,8118,801,13163 594USDNSQ18,59
NP I PoODanske Bk6.6. 16:59:33260,00260,20260,201,251 164 613DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,23
NP I PoOEast West Bancp6.6. 19:11:4093,5093,5893,542,20191 873USDNSQ91,53
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,001 031,001 031,501,43216PLNWSE1 017,00
NP I PoOERSTE BANK6.6. 16:23:43--1 802,501,92191 571CZKPSE-KOBOS1 802,50
NP I PoOErste Bank Depository Receipt6.6. 19:00:21--41,791,2616 720USDPNK41,27
NP I PoOEurobank Ergas6.6. 16:25:032,772,772,77-0,475 242 084EURATH2,78
NP I PoOFifth Third Banc6.6. 19:11:3538,9738,9838,981,781 041 713USDNSQ38,30
NP I PoOFirst Bancorp6.6. 18:56:2541,2041,2441,220,5929 764USDNSQ40,98
NP I PoOFIRST BANCORP6.6. 19:10:2819,9719,9819,980,55261 384USDNYQ19,87
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,40
NP I PoOFirst Financial6.6. 19:07:3923,6623,6923,681,1884 863USDNSQ23,40
NP I PoOFirst Horizn Ntl6.6. 19:11:4820,2720,2820,271,552 029 595USDNYQ19,96
NP I PoOFirst Merch6.6. 19:09:0536,7336,7836,740,5266 588USDNSQ36,55
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding6.6. 18:01:070,680,690,690,15142 037PLNWSE,68
NP I PoOGraubundner KB Participation6.6. 17:31:341 750,001 760,001 755,000,00193CHFSWX1 755,00
NP I PoOHalyk Depository Receipt6.6. 17:35:1420,0022,7022,60-0,6614 883USDLIB22,75
NP I PoOHancock Holding6.6. 19:11:4454,0454,1054,071,56169 690USDNSQ53,24
NP I PoOHanmi Financial6.6. 19:11:2522,9023,0123,001,1416 584USDNSQ22,74
NP I PoOHeritage Commerc6.6. 19:10:459,359,369,351,1998 308USDNSQ9,24
NP I PoOHSBC6.6. 17:35:298,828,828,820,958 632 453GBPLSE8,73
NP I PoOHuntington Banc6.6. 19:11:4816,0216,0316,031,8116 597 846USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,30
NP I PoOIndependent MA6.6. 19:09:5662,9163,0363,011,7192 952USDNSQ61,95
NP I PoOIndependent MI6.6. 18:56:5331,0531,1331,120,9112 865USDNSQ30,84
NP I PoOIndus Comm Bk- ------HKDHKG5,90
NP I PoOIndus Comm Bk Depository Receipt6.6. 18:57:18--14,93-0,4017 561USDPNK14,99
NP I PoOING Bank Slaski6.6. 18:01:06287,00288,00289,000,0072 050PLNWSE289,00
NP I PoOIntesa Sp ADR6.6. 19:11:21--34,411,8299 028USDPNK33,79
NP I PoOJyske Bank A/S6.6. 16:59:52630,00630,50630,000,5653 849DKKCPH626,50
NP I PoOKBC Banc Holding6.6. 17:35:1386,4087,3687,281,16339 657EURBRU86,28
NP I PoOKBC Groep Depository Receipt6.6. 18:26:06--49,641,0810 594USDPNK49,11
NP I PoOKeyCorp6.6. 19:11:3716,1416,1516,151,544 641 972USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 041,501 061,501 038,0010379900,0030PLNWSE,01
NP I PoOKGH/RBI 288.4. 18:51:281 013,001 033,00913,009129900,0010PLNWSE,01
NP I PoOKOMERČNÍ BANKA6.6. 16:20:07--1 011,000,80233 113CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk6.6. 19:06:4540,8340,9440,900,0523 959USDNYQ40,88
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,661,470,003 136GBPLSE1,65
NP I PoOLloyds TSB6.6. 17:35:270,770,770,770,3169 678 655GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17916,50936,50945,002,835PLNWSE919,00
NP I PoOM&T Bank6.6. 19:10:57182,88182,95182,891,66383 991USDNYQ179,91
NP I PoOmBank SA6.6. 18:01:06777,40778,00774,20-0,7440 086PLNWSE780,00
NP I PoOMercantile Bank6.6. 18:31:1143,6343,9343,790,846 477USDNSQ43,42
NP I PoOMerkur Bank23.5. 16:32:0615,4015,8015,803,3675EURFRA14,90
NP I PoOMidWestOne6.6. 18:42:0928,4928,5528,541,5537 480USDNSQ28,10
NP I PoONatl Aust Bank- ------AUDASX38,51
NP I PoONatl Aust Bank Depository Receipt6.6. 19:09:24--12,67-0,2049 134USDPNK12,70
NP I PoONatl Bank Greece Rg6.6. 16:25:0310,5210,5510,550,291 108 913EURATH10,52
NP I PoONatl Bk Canada- ------CADTOR133,50
NP I PoONatWest Grp Rg6.6. 17:35:115,285,285,281,196 251 322GBPLSE5,22
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,1016 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,509554900,00100PLNWSE,01
NP I PoOOberbank6.6. 17:50:05--71,400,003 054EURVIE71,40
NP I PoOOld Savings Bncp6.6. 19:10:4016,5916,6116,601,5968 760USDNSQ16,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl6.6. 19:10:41106,97107,19107,041,4365 150USDNSQ105,53
NP I PoOPiraeus Fin Hlg Rg6.6. 16:25:035,635,635,630,113 204 490EURATH5,62
NP I PoOPKO BP6.6. 15:35:25--395,00-2,952 296CZKPSE-KOBOS395,00
NP I PoOPNC Finl Svc6.6. 19:10:33177,32177,47177,461,58568 341USDNYQ174,70
NP I PoOPopular PRico6.6. 19:11:21105,02105,12105,091,22220 345USDNSQ103,82
NP I PoOPreferred Bank6.6. 18:58:0483,4883,7083,621,1612 163USDNSQ82,66
NP I PoORaiffeisen Unsp ADR6.6. 17:42:59--7,683,64866USDPNK7,41
NP I PoORaiffsen Intl Bk6.6. 10:10:27--655,000,0347CZKPSE-KOBOS655,00
NP I PoORegions Finan6.6. 19:11:4921,8321,8421,842,443 809 304USDNYQ21,32
NP I PoORepublic Banc6.6. 19:08:3569,0769,5469,512,0019 229USDNSQ68,15
NP I PoORoyal Bk Canada- ------CADTOR173,48
NP I PoOS & T Bancorp6.6. 18:56:4236,6836,7536,721,1045 043USDNSQ36,32
NP I PoOSantander Bank Polska6.6. 18:01:05462,50463,00464,10-2,97211 702PLNWSE478,30
NP I PoOSciet Genrle Depository Receipt6.6. 19:09:55--11,270,36122 606USDPNK11,23
NP I PoOSciet Genrle Depository Receipt6.6. 18:56:43--10,280,2714 765USDPNK10,25
NP I PoOSE Banken AB5.6. 18:00:00164,00164,05163,850,402 527 766SEKSTO163,85
NP I PoOSecure Trust6.6. 17:35:277,527,567,542,4537 678GBPLSE7,36
NP I PoOSierra Bancorp6.6. 19:09:4527,2727,4327,312,0611 105USDNSQ26,76
NP I PoOSimmons Fst Natl6.6. 19:09:0318,7318,7518,740,83128 069USDNSQ18,59
NP I PoOSociete Generale6.6. 17:35:2149,0049,4349,340,801 815 079EURPAR48,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 17:31:34484,00484,50484,000,521 750CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,371,250,00480GBPLSE1,37
NP I PoOStandrd Chartrd6.6. 17:35:2711,8611,8711,862,913 909 753GBPLSE11,53
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,271,272,5029 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 18:00:00128,15128,20128,30-0,122 714 891SEKSTO128,30
NP I PoOSv Handbk -B-5.6. 18:00:00202,40203,00203,000,40136 169SEKSTO203,00
NP I PoOSWEDBANK AB5.6. 18:00:00252,90253,00253,00-1,173 471 565SEKSTO253,00
NP I PoOSwedbank Sp ADR6.6. 19:09:28--26,470,243 952USDPNK26,41
NP I PoOSydbank A/S6.6. 16:59:56449,00449,60449,800,9467 414DKKCPH445,60
NP I PoOTatra Banka6.6. 15:46:5522 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital6.6. 19:10:4175,3875,5075,444,24470 385USDNSQ72,37
NP I PoOToronto Dominion- ------CADTOR95,60
NP I PoOTrustmark6.6. 19:09:2334,4434,4934,490,6959 647USDNSQ34,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt6.6. 19:10:12--54,69-0,5234 340USDPNK54,97
NP I PoOUS Bancorp6.6. 19:11:4844,4244,4344,431,723 165 785USDNYQ43,68
NP I PoOValiant Holding6.6. 17:31:34119,60120,20120,000,5010 782CHFSWX119,40
NP I PoOVan Lanschot6.6. 17:38:2756,6056,8056,70-0,7048 335EURAEX57,10
NP I PoOVseobec Uver Bk6.6. 15:46:55--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.6. 19:11:3827,3727,4527,411,3341 911USDNSQ27,05
NP I PoOWells Fargo6.6. 19:11:4975,8675,8775,881,305 123 338USDNYQ74,90
NP I PoOWesbanco Inc6.6. 19:11:0330,5230,5430,530,36124 317USDNSQ30,42
NP I PoOWestamerica Banc6.6. 18:57:5348,1048,2048,170,9027 692USDNSQ47,74
NP I PoOWestern Alliance6.6. 19:10:5273,3873,4373,401,77192 112USDNYQ72,12
NP I PoOWestpac Banking- ------AUDASX33,26
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 011,501 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl6.6. 19:09:25120,32120,51120,461,3291 429USDNSQ118,89
NP I PoOZions6.6. 19:11:4948,7048,7348,722,17400 927USDNSQ47,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP