Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5884,61,03
Msft498,44498,51,53
Nokia4,3724,376-1,15
IBM290,93291,121,18
Mercedes-Benz Group AG50,6250,63-0,20
PFE25,4225,430,43
03.07.2025 16:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 18:00:21
2xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,76 -18,31 0,28 2 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL PKN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,606,808,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 16:38:202 099,802 111,012 108,181,6514 902USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:467,928,0018,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,848,966,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,1081,3030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,6616,0014,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,3417,6016,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,413,463,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1014,289,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,042,074,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,022,065,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,083,163,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:281,001,031,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,590,610,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,80-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9212,3812,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,610,650,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,581,631,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1628,5029,3528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,272,2911,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,0033,8030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 16:24:351,181,221,22-3,176 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,621,661,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,0412,4014,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock3.7. 16:20:451,501,521,52-0,3310 337GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 16:26:38--17,82-2,206 065USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 16:47:41--3,43-4,604 202USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 16:24:56--0,975,685 153USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 16:45:0068,5068,6068,500,0025 298USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 16:47:12--4,161,4672 483USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 16:39:455,465,475,470,37145 847USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 16:47:28122,60123,00122,601,16141 275PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 16:47:2771,3171,4371,430,7435 638USDNYQ70,90
NP I PoOBank Millennium3.7. 16:47:0214,9514,9614,964,401 689 345PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 16:47:3555,2155,2255,210,15357 504USDNYQ55,13
NP I PoOBank Of Greece3.7. 16:25:0114,1014,2514,250,358 599EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 16:35:07--14,64-0,408 303USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 16:47:31188,95189,10189,102,94537 952PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 16:46:59--11,390,1822 708USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 16:47:2768,7868,9168,881,7231 867USDNSQ67,71
NP I PoOBarclays3.7. 16:47:353,323,323,322,0118 403 331GBPLSE3,26
NP I PoOBasel Kbank3.7. 16:18:50906,00912,00902,00-2,17935CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 16:42:1293,6093,7593,650,4810 091CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 16:46:3125,1125,1525,120,0047 282USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 16:16:05248,00249,00248,00-0,40508CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 16:35:48108,00108,50108,000,002 357PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 16:47:2576,5576,5676,56-0,09643 313EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 16:42:55--45,10-0,7225 534USDPNK45,42
NP I PoOBOS3.7. 16:47:2210,2210,2810,220,396 653PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27593,00613,00487,50-4,13461PLNWSE508,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 273.7. 15:51:041 036,501 039,501 034,500,785PLNWSE1 029,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 16:47:3941,3341,5641,461,574 193USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 16:47:3148,3548,4048,371,3487 199USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 16:34:14--20,72-0,3818 566USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 16:47:3929,6029,6429,651,9321 496USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 16:47:51129,25129,70129,231,4868 431USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 16:47:1324,3924,4624,411,7119 329USDNSQ24,00
NP I PoOColumbia Banking3.7. 16:47:2725,5225,5325,521,79736 854USDNSQ25,07
NP I PoOComerica3.7. 16:47:3163,3563,3963,411,70392 809USDNYQ62,35
NP I PoOCommerzbank3.7. 16:47:2728,0528,0728,062,002 390 639EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 16:42:16--119,03-1,661 601USDPNK121,04
NP I PoOCredicorp3.7. 16:46:58226,70227,41227,000,3864 864USDNYQ226,13
NP I PoOCredit Agricole3.7. 16:47:0716,1316,1416,13-0,861 783 084EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,6097,4096,60-0,39151EURPAR96,98
NP I PoOCullen Frost Bks3.7. 16:47:27137,30137,67137,452,2298 092USDNYQ134,47
NP I PoOCVB Financial3.7. 16:47:5520,9520,9820,971,13177 698USDNSQ20,73
NP I PoODanske Bk3.7. 16:47:41259,60259,80259,701,37461 162DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 16:47:40109,27109,49109,401,81158 302USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 16:15:17--1 771,500,0628 007CZKPSE-KOBOS1 771,50
NP I PoOErste Bank Depository Receipt3.7. 16:36:41--42,19-1,029 103USDPNK42,62
NP I PoOEurobank Ergas3.7. 16:25:013,043,043,042,3620 287 729EURATH2,97
NP I PoOFifth Third Banc3.7. 16:47:3243,4843,4943,490,831 317 286USDNSQ43,13
NP I PoOFirst Bancorp3.7. 16:47:2747,2047,3247,270,8984 179USDNSQ46,86
NP I PoOFIRST BANCORP3.7. 16:47:2722,0022,0122,011,57130 556USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 16:47:2725,9525,9825,951,2939 812USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 16:47:3322,0822,0922,101,541 159 589USDNYQ21,76
NP I PoOFirst Merch3.7. 16:47:2741,0041,0741,041,7643 846USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 16:47:280,840,850,84-0,715 061 120PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 16:11:191 750,001 760,001 750,00-0,2838CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 16:47:1824,5024,6524,550,0063 091USDLIB24,55
NP I PoOHancock Holding3.7. 16:47:0861,3861,4961,431,5272 671USDNSQ60,51
NP I PoOHanmi Financial3.7. 16:47:2726,5026,6626,562,0014 590USDNSQ26,04
NP I PoOHeritage Commerc3.7. 16:47:4310,7110,7210,721,32160 308USDNSQ10,57
NP I PoOHSBC3.7. 16:47:318,848,848,84-0,168 170 829GBPLSE8,85
NP I PoOHuntington Banc3.7. 16:47:3117,6517,6617,661,497 729 140USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 16:47:2867,5767,7067,702,34153 836USDNSQ66,15
NP I PoOIndependent MI3.7. 16:46:0534,4534,5734,522,2813 814USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 16:47:30--15,43-4,1421 335USDPNK16,10
NP I PoOING Bank Slaski3.7. 16:47:01311,50312,00311,50-0,169 580PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 16:47:45--34,610,1418 056USDPNK34,56
NP I PoOJyske Bank A/S3.7. 16:43:00650,50651,00650,501,0143 517DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 16:47:1587,8887,9287,900,1475 004EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 16:44:24--51,55-0,314 904USDPNK51,71
NP I PoOKeyCorp3.7. 16:47:3018,4618,4718,471,464 229 809USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 16:19:45-1 047,001 047,002,75161 804CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk3.7. 16:44:2640,7140,8640,781,0415 369USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 16:46:520,760,760,763,1060 743 432GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17952,00972,00945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 16:47:27202,91203,07203,081,51277 893USDNYQ200,06
NP I PoOmBank SA3.7. 16:47:17803,60804,00804,002,1637 788PLNWSE787,00
NP I PoOMercantile Bank3.7. 16:47:2249,8250,0049,851,8038 780USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 16:46:3830,7030,9230,781,5312 601USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 16:46:05--12,90-0,629 193USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 16:25:0111,2611,2911,291,803 720 696EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 16:47:104,884,884,882,9511 670 004GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,501 020,50955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 16:47:2719,1419,1919,131,22124 565USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 16:47:27118,95119,21119,101,7959 690USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 16:25:016,096,096,092,874 684 487EURATH5,92
NP I PoOPKO BP3.7. 9:00:07--439,901,3410CZKPSE-KOBOS439,90
NP I PoOPNC Finl Svc3.7. 16:48:00196,48196,58196,480,39640 324USDNYQ195,71
NP I PoOPopular PRico3.7. 16:47:28114,48114,85114,741,1693 464USDNSQ113,43
NP I PoOPreferred Bank3.7. 16:42:1991,6992,3091,851,584 838USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 16:32:19--7,770,91483USDPNK7,70
NP I PoORaiffsen Intl Bk3.7. 15:58:59--641,000,1230CZKPSE-KOBOS641,00
NP I PoORegions Finan3.7. 16:47:3124,8624,8724,871,301 673 448USDNYQ24,55
NP I PoORepublic Banc3.7. 16:45:1977,1177,8577,441,7219 060USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 16:47:2540,0440,1640,041,7531 013USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 16:47:37521,20521,60521,206,35119 609PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 16:41:06--11,580,6120 206USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 16:41:46--10,400,682 066USDPNK10,33
NP I PoOSE Banken AB3.7. 16:47:09167,05167,10167,050,72774 574SEKSTO165,85
NP I PoOSecure Trust3.7. 16:46:328,648,688,642,6175 780GBPLSE8,42
NP I PoOSierra Bancorp3.7. 16:42:5731,7832,1132,092,331 680USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 16:47:2720,4120,4320,411,8580 922USDNSQ20,04
NP I PoOSociete Generale3.7. 16:47:4249,0249,0349,031,24580 625EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 16:44:37490,00491,00490,500,511 149CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 16:46:4112,1612,1712,171,932 088 200GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 16:47:40128,20128,25128,202,032 235 962SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 16:47:03202,40202,80202,401,9682 626SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 16:47:23254,10254,20254,101,28602 240SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 16:45:56--26,570,893 624USDPNK26,33
NP I PoOSydbank A/S3.7. 16:47:03474,60475,00474,601,3277 450DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 16:47:3085,6585,8385,741,7689 702USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 16:47:2738,6538,6838,661,3162 570USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 16:37:40--56,730,0610 057USDPNK56,69
NP I PoOUS Bancorp3.7. 16:47:3047,9747,9847,971,012 580 268USDNYQ47,49
NP I PoOValiant Holding3.7. 16:25:59123,00123,40123,200,6514 727CHFSWX122,40
NP I PoOVan Lanschot3.7. 16:46:4354,7054,8054,751,2057 510EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 16:44:1129,7729,8529,801,7625 516USDNSQ29,28
NP I PoOWells Fargo3.7. 16:47:3383,7983,8083,811,753 613 644USDNYQ82,36
NP I PoOWesbanco Inc3.7. 16:47:2733,8333,8633,831,6563 534USDNSQ33,28
NP I PoOWestamerica Banc3.7. 16:41:5851,3651,7051,401,217 192USDNSQ50,78
NP I PoOWestern Alliance3.7. 16:47:3785,6985,7985,781,90243 715USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 16:47:27132,71133,23132,911,9985 719USDNSQ130,31
NP I PoOZions3.7. 16:48:0055,8655,9055,882,02243 990USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP