Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ935937,50,05
KB775,5776-0,26
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47853,482-0,26
IBM-1,54
Mercedes-Benz Group AG65,6765,70,32
PFE-1,70
30.05.2024 9:42:23
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2024
2xL PKN/RBI open (Warsaw)
Závěr k 29.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
9,38 -4,70 -0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 2xL PKN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.5. 2:00:00--1 743,77-1,9370 899USDNSQ1 743,77
NP I PoO3xL CDR/RBI open29.5. 17:59:5716,0216,2616,2021,99716PLNWSE16,20
NP I PoO3xS ALE/RBI open10.5. 18:00:264,664,735,2519,05300PLNWSE4,66
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,3211,4610,26-13,344 000PLNWSE11,32
NP I PoO4xL EUR/RBI open20.5. 18:00:334,584,655,6931,71327PLNWSE4,58
NP I PoO4xL TEN/RBI open4.4. 17:59:234,664,787,7938,611 275PLNWSE4,66
NP I PoO5xL 11B/RBI open16.4. 17:59:579,149,434,85-47,961 645PLNWSE9,14
NP I PoO5xL ATT/RBI open28.5. 17:59:445,415,625,740,00380PLNWSE5,41
NP I PoO5xL CCC/RBI open29.5. 17:59:52224,50233,50239,50-4,2025PLNWSE239,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,515,687,7942,15500PLNWSE5,51
NP I PoO5xL EUR/RBI open14.5. 18:00:163,383,454,0528,16200PLNWSE3,38
NP I PoO5xL PKP/RBI open27.5. 18:00:325,365,636,693,566 000PLNWSE5,36
NP I PoO5xL XTB/RBI open3.4. 17:59:5888,6091,3037,65-61,15160PLNWSE88,60
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1419,4019,8820,25-2,88125PLNWSE19,40
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,912,992,721,492 350PLNWSE2,91
NP I PoO8xS SILV/RBI open17.5. 17:59:590,650,691,63143,2862PLNWSE,65
NP I PoOAbbey National Preferred Stock30.5. 9:10:201,301,341,310,8519GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,481,531,49-1,1026 850GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt29.5. 23:20:00--11,84-2,2011 331USDPNK11,84
NP I PoOAkbank Turk Depository Receipt29.5. 23:20:00--4,17-1,884 112USDPNK4,17
NP I PoOAlpha Bank30.5. 9:37:271,621,621,620,4077 941EURATH1,61
NP I PoOAlpha Bank Sp ADR29.5. 23:20:00--0,41-4,156 122USDPNK,41
NP I PoOAmeris Bancorp30.5. 2:00:00--46,96-1,07282 394USDNSQ46,96
NP I PoOAXIS Bank Depository Receipt30.5. 9:30:1570,4070,6070,40-0,282 217USDLIB70,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,53
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR29.5. 23:20:00--5,20-1,52249 942USDPNK5,20
NP I PoOBanco Santander Depository Receipt30.5. 2:04:01--5,30-2,39390 204USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE4,69
NP I PoOBank East Asia Depository Receipt29.5. 23:20:00--1,34-0,014 476USDPNK1,34
NP I PoOBank Handlowy29.5. 18:00:00107,20107,80107,00-2,7392 039PLNWSE107,00
NP I PoOBank Hawaii Corp30.5. 2:04:01--56,36-0,11308 211USDNYQ56,36
NP I PoOBank Millennium29.5. 17:59:588,568,588,56-2,84801 438PLNWSE8,56
NP I PoOBank Nova Scotia30.5. 2:04:01--46,31-2,852 105 530USDNYQ46,31
NP I PoOBank Of Greece29.5. 16:25:0013,9514,1514,000,008 316EURATH14,00
NP I PoOBank of China- ------HKDHKG3,78
NP I PoOBank of China Depository Receipt29.5. 23:20:00--11,99-2,27148 817USDPNK11,99
NP I PoOBank of Montreal- ------CADTOR119,48
NP I PoOBank Pekao SA29.5. 18:00:00157,20157,40157,05-1,97579 298PLNWSE157,05
NP I PoOBank Rakyat Indo Depository Receipt29.5. 23:20:00--13,70-3,21216 673USDPNK13,70
NP I PoOBankinter- ------EURMCE7,92
NP I PoOBanner30.5. 2:00:00--45,72-0,63347 926USDNSQ45,72
NP I PoOBarclays30.5. 9:37:322,152,152,150,422 607 372GBPLSE2,14
NP I PoOBasel Kbank30.5. 9:11:26848,00852,00850,000,0070CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,77
NP I PoOBC Vaudoise Rg30.5. 9:32:4793,9594,0593,850,1612 689CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt30.5. 2:04:01--19,20-3,03324 037USDNYQ19,20
NP I PoOBerner Kantnlbnk30.5. 9:28:47235,00236,00236,000,00268CHFSWX236,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ29.5. 17:59:5894,4095,6094,20-1,262 611PLNWSE94,20
NP I PoOBKS Bank28.5. 17:50:0516,3016,5016,300,004EURVIE16,30
NP I PoOBNP Paribas30.5. 9:37:3866,8666,8966,88-0,0765 409EURPAR66,93
NP I PoOBNP Paribas Depository Receipt29.5. 23:20:00--36,29-1,49101 805USDPNK36,29
NP I PoOBOS29.5. 17:59:5813,6013,6513,65-1,806 265PLNWSE13,65
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2711.4. 18:00:40838,50858,50963,0015,88100PLNWSE838,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,50
NP I PoOCapital City Bk30.5. 2:00:00--26,74-1,1527 638USDNSQ26,74
NP I PoOCathay Gnrl Banc30.5. 2:00:00--36,010,36451 966USDNSQ36,01
NP I PoOCCB Depository Receipt29.5. 23:20:00--14,47-2,3640 945USDPNK14,47
NP I PoOCdn Imperial Bnk- ------CADTOR64,66
NP I PoOCentral Pac Fin30.5. 2:04:00--20,20-1,46127 813USDNYQ20,20
NP I PoOCFB BPS29.5. 17:59:194,484,564,560,002 073PLNWSE4,56
NP I PoOCity Holding30.5. 2:00:00--100,18-1,1946 643USDNSQ100,18
NP I PoOCNB Fin Cp PA30.5. 2:00:00--19,05-2,9530 689USDNSQ19,05
NP I PoOColumbia Banking30.5. 2:00:00--18,33-2,342 329 679USDNSQ18,33
NP I PoOComerica30.5. 2:04:00--49,46-2,001 271 312USDNYQ49,46
NP I PoOCommerzbank30.5. 9:35:4915,4815,5015,490,58156 696EURGER15,40
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,60
NP I PoOComonwelth Bk AU Depository Receipt29.5. 23:20:00--77,77-2,2721 950USDPNK77,77
NP I PoOCredicorp30.5. 2:04:00--164,34-1,15248 447USDNYQ164,34
NP I PoOCredit Agricole30.5. 9:37:4914,7314,7414,73-0,07339 673EURPAR14,74
NP I PoOCREDIT AGRICOLE30.5. 9:00:0678,0278,5078,010,001EURPAR78,01
NP I PoOCullen Frost Bks30.5. 2:04:00--99,77-1,49399 332USDNYQ99,77
NP I PoOCVB Financial30.5. 2:00:00--15,93-1,42737 716USDNSQ15,93
NP I PoODanske Bk30.5. 9:37:23203,30203,40203,400,3078 334DKKCPH202,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,40
NP I PoOEast West Bancp30.5. 2:00:00--72,09-2,00990 853USDNSQ72,09
NP I PoOERSTE BANK30.5. 9:38:461 097,001 099,001 097,00-0,633 191CZKPSE-KOBOS1 104,00
NP I PoOErste Bank Depository Receipt29.5. 23:20:00--24,00-3,1119 245USDPNK24,00
NP I PoOEurobank Ergas30.5. 9:35:572,042,042,040,9457 261EURATH2,02
NP I PoOFifth Third Banc30.5. 2:00:00--36,26-1,152 960 921USDNSQ36,26
NP I PoOFIRST BANCORP30.5. 2:04:00--17,55-1,52798 781USDNYQ17,55
NP I PoOFirst Bancorp30.5. 2:00:00--31,02-1,49158 338USDNSQ31,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial30.5. 2:00:00--21,96-1,26435 579USDNSQ21,96
NP I PoOFirst Horizn Ntl30.5. 2:04:00--15,57-0,708 555 243USDNYQ15,57
NP I PoOFirst Merch30.5. 2:00:00--32,21-2,22194 267USDNSQ32,21
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding29.5. 17:59:590,480,480,48-1,0491 772PLNWSE,48
NP I PoOGraubundner KB Participation30.5. 9:01:291 775,001 795,001 785,00-0,8314CHFSWX1 800,00
NP I PoOHalyk Depository Receipt30.5. 9:10:4918,0218,2018,02-0,9910USDLIB18,20
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.5. 2:00:00--45,04-1,79307 895USDNSQ45,04
NP I PoOHanmi Financial30.5. 2:00:00--15,17-1,81137 232USDNSQ15,17
NP I PoOHeritage Commerc30.5. 2:00:00--8,00-1,84363 885USDNSQ8,00
NP I PoOHSBC30.5. 9:37:106,876,876,870,281 220 394GBPLSE6,85
NP I PoOHuntington Banc30.5. 2:00:00--13,47-1,3910 421 436USDNSQ13,47
NP I PoOChina Constrn Bk- ------HKDHKG5,69
NP I PoOIndependent MA30.5. 2:00:00--49,53-1,57193 678USDNSQ49,53
NP I PoOIndependent MI30.5. 2:00:00--24,46-2,3993 819USDNSQ24,46
NP I PoOIndus Comm Bk- ------HKDHKG4,55
NP I PoOIndus Comm Bk Depository Receipt29.5. 23:20:00--11,55-2,1226 201USDPNK11,55
NP I PoOING Bank Slaski29.5. 17:59:58298,00299,50300,001,5247 838PLNWSE300,00
NP I PoOIntesa Sp ADR29.5. 23:20:00--22,87-2,26221 149USDPNK22,87
NP I PoOJyske Bank A/S30.5. 9:37:47546,00546,50546,50-0,095 386DKKCPH547,00
NP I PoOKBC Banc Holding30.5. 9:36:1566,5066,5466,52-0,1817 179EURBRU66,64
NP I PoOKBC Groep Depository Receipt29.5. 23:20:00--35,95-0,9928 768USDPNK35,95
NP I PoOKeyCorp30.5. 2:04:00--13,92-1,9013 507 663USDNYQ13,92
NP I PoOKGH/RBI 278.5. 18:00:211 013,501 040,001 042,002,51100PLNWSE1 013,50
NP I PoOKGH/RBI 2711.4. 18:00:45979,00999,00985,000,613PLNWSE979,00
NP I PoOKOMERČNÍ BANKA30.5. 9:41:31775,50776,00775,50-0,2623 202CZKPSE-KOBOS777,50
NP I PoOLat Am Exp Bnk30.5. 2:04:00--29,720,44102 781USDNYQ29,72
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB30.5. 9:37:310,550,550,550,377 335 422GBPLSE,55
NP I PoOM&T Bank30.5. 2:04:00--145,66-2,12657 315USDNYQ145,66
NP I PoOmBank SA29.5. 17:59:58618,20619,20619,20-2,1819 397PLNWSE619,20
NP I PoOMercantile Bank30.5. 2:00:00--36,96-2,2541 794USDNSQ36,96
NP I PoOMerkur Bank23.5. 8:01:4215,5016,0015,600,64100EURFRA15,60
NP I PoOMidWestOne30.5. 2:00:00--20,93-3,1940 834USDNSQ20,93
NP I PoONatl Aust Bank- ------AUDASX33,65
NP I PoONatl Aust Bank Depository Receipt29.5. 23:20:00--11,02-2,6579 832USDPNK11,02
NP I PoONatl Bank Greece Rg30.5. 9:36:058,168,178,170,6224 597EURATH8,12
NP I PoONatl Bk Canada- ------CADTOR115,89
NP I PoONatWest Grp Rg30.5. 9:36:143,113,113,110,211 123 668GBPLSE3,10
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,371,32-2,6229 908GBPLSE1,36
NP I PoOOberbank29.5. 17:50:05--69,400,003 302EURVIE69,40
NP I PoOOld Savings Bncp30.5. 2:00:00--13,98-1,89168 849USDNSQ13,98
NP I PoOOTP Bank16.2. 16:08:04900,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.5. 2:00:00--76,58-2,93340 432USDNSQ76,58
NP I PoOPiraeus Fin Hlg Rg30.5. 9:37:483,653,663,650,3049 304EURATH3,64
NP I PoOPKO BP22.5. 15:03:15-359,50330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc30.5. 2:04:00--151,16-0,771 832 958USDNYQ151,16
NP I PoOPopular PRico30.5. 2:00:00--87,44-1,31209 583USDNSQ87,44
NP I PoOPreferred Bank30.5. 2:00:00--74,71-1,0780 483USDNSQ74,71
NP I PoORaiffeisen Unsp ADR29.5. 23:20:00--4,500,112 336USDPNK4,50
NP I PoORaiffsen Intl Bk30.5. 9:00:24422,00422,80421,80-1,6313CZKPSE-KOBOS428,80
NP I PoORegions Finan30.5. 2:04:00--18,64-2,208 225 934USDNYQ18,64
NP I PoORepublic Banc30.5. 2:00:00--50,03-3,3416 640USDNSQ50,03
NP I PoORoyal Bk Canada- ------CADTOR140,96
NP I PoOS & T Bancorp30.5. 2:00:00--31,19-3,41144 515USDNSQ31,19
NP I PoOSandy Spring30.5. 2:00:00--22,08-0,99262 531USDNSQ22,08
NP I PoOSantander Bank Polska29.5. 17:59:58501,40501,60501,40-2,2262 521PLNWSE501,40
NP I PoOSciet Genrle Depository Receipt29.5. 23:20:00--5,90-1,17234 533USDPNK5,90
NP I PoOSciet Genrle Depository Receipt29.5. 23:20:00--9,14-1,6151 018USDPNK9,14
NP I PoOSE Banken AB30.5. 9:37:45146,75146,80146,750,07190 141SEKSTO146,65
NP I PoOSecure Trust30.5. 9:28:498,028,228,130,59201GBPLSE8,08
NP I PoOSierra Bancorp30.5. 2:00:00--20,43-3,0425 208USDNSQ20,43
NP I PoOSimmons Fst Natl30.5. 2:00:00--16,97-1,39332 412USDNSQ16,97
NP I PoOSociete Generale30.5. 9:37:2927,0427,0527,06-0,0792 737EURPAR27,08
NP I PoOSt Galler Ktbk30.5. 9:37:19433,50435,50435,50-0,11818CHFSWX436,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,171,211,18-0,5125 000GBPLSE1,19
NP I PoOStandrd Chartrd30.5. 9:37:487,727,737,720,23328 847GBPLSE7,70
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,121,08-0,6432 300GBPLSE1,09
NP I PoOSv Handbk -A-30.5. 9:37:3897,5697,6297,600,25230 547SEKSTO97,36
NP I PoOSv Handbk -B-30.5. 9:37:32120,40120,60120,400,2510 488SEKSTO120,10
NP I PoOSWEDBANK AB30.5. 9:37:37215,10215,20215,100,1968 078SEKSTO214,70
NP I PoOSwedbank Sp ADR29.5. 23:20:00--20,10-2,0014 463USDPNK20,10
NP I PoOSydbank A/S30.5. 9:37:46361,40362,00361,60-0,178 195DKKCPH362,20
NP I PoOTatra Banka29.5. 15:47:1420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,50
NP I PoOTexas Capital30.5. 2:00:00--58,63-0,68381 877USDNSQ58,63
NP I PoOToronto Dominion- ------CADTOR74,98
NP I PoOTrustmark30.5. 2:00:00--28,70-2,05165 774USDNSQ28,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community30.5. 2:00:00--25,00-1,30805 060USDNSQ25,00
NP I PoOUOB Depository Receipt29.5. 23:20:00--44,96-0,4618 675USDPNK44,96
NP I PoOUS Bancorp30.5. 2:04:00--39,04-1,846 229 616USDNYQ39,04
NP I PoOValiant Holding30.5. 9:26:38100,80101,20101,000,60740CHFSWX100,40
NP I PoOVan Lanschot30.5. 9:33:3037,0537,1537,10-0,2711 682EURAEX37,20
NP I PoOVseobec Uver Bk29.5. 15:47:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.5. 2:00:00--25,50-2,0770 479USDNSQ25,50
NP I PoOWells Fargo30.5. 2:04:00--58,75-1,2312 835 045USDNYQ58,75
NP I PoOWesbanco Inc30.5. 2:00:00--26,68-1,98222 687USDNSQ26,68
NP I PoOWestamerica Banc30.5. 2:00:00--47,24-1,3483 508USDNSQ47,24
NP I PoOWestern Alliance30.5. 2:04:00--61,40-2,65674 561USDNYQ61,40
NP I PoOWestpac Banking- ------AUDASX26,01
NP I PoOWintrust Fincl30.5. 2:00:00--96,24-1,22270 961USDNSQ96,24
NP I PoOZions30.5. 2:00:00--41,69-1,951 068 052USDNSQ41,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP