Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,71494,83-0,60
Nokia4,4114,466-0,23
IBM290,78291,06-0,56
Mercedes-Benz Group AG50,7450,761,98
PFE25,8125,822,30
08.07.2025 17:44:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 2:00:00
Enstar Group (ESGR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
337,91 0,00 0,00 237 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enstar Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 17:43:25281,03281,39281,330,49397 624USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0233,0833,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 17:44:36103,38103,43103,440,54481 440USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 17:44:47195,20195,35195,200,34524 323USDNYQ194,54
NP I PoOAmer Intl Group8.7. 17:44:2683,2583,3083,280,30762 936USDNYQ83,03
NP I PoOAmerican Finl8.7. 17:44:35126,73126,94126,840,34109 334USDNYQ126,41
NP I PoOAMERISAFE8.7. 17:43:5343,7044,0244,001,0712 127USDNSQ43,53
NP I PoOArch Capital Gp8.7. 17:44:2390,4390,5390,481,19438 258USDNSQ89,42
NP I PoOArthur J Gallag8.7. 17:44:51315,26315,72315,49-0,18261 902USDNYQ316,07
NP I PoOAssurant8.7. 17:43:00192,30192,49192,430,4669 787USDNYQ191,54
NP I PoOAssured Guaranty8.7. 17:42:2185,5885,6885,570,86127 070USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 17:43:01--48,520,0334 219USDPNK48,50
NP I PoOAXIS Capital8.7. 17:44:0398,5598,6998,620,01204 641USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 17:39:32717 759,45718 285,02717 500,000,15200USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 17:44:37107,66107,71107,70-0,10709 104USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 17:42:59146,80146,96146,910,4789 955USDNSQ146,23
NP I PoOCitizens8.7. 17:41:293,503,523,510,0039 359USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 17:42:0245,3545,3945,360,3989 635USDNYQ45,18
NP I PoOCNO Finan8.7. 17:44:5737,8737,9537,911,12252 489USDNYQ37,49
NP I PoOCrawford8.7. 17:43:4110,4710,8810,853,951 019USDNYQ10,44
NP I PoOCrawford8.7. 17:43:4110,8711,0811,011,954 540USDNYQ10,80
NP I PoODonegal Group8.7. 17:42:3619,0419,0819,060,1626 753USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 17:42:0247,3747,4647,410,2722 480USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 17:42:50343,22344,19343,570,6641 593USDNSQ341,31
NP I PoOEuCO8.7. 17:03:294,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 17:44:4460,4860,5760,53-3,24488 496USDNYQ62,55
NP I PoOGenworth Finl8.7. 17:44:207,897,907,890,771 533 757USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 17:23:02--52,46-0,316 112USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 17:43:04162,99163,20163,100,4284 308USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,430,520,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 17:44:2531,4231,4731,430,54257 124USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 17:44:3435,3735,3935,383,21566 455USDNYQ34,28
NP I PoOLoews8.7. 17:44:3591,9592,0191,980,57220 483USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 17:44:391 999,832 001,852 001,050,7310 011USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 17:45:01214,34214,62214,480,62498 483USDNYQ213,16
NP I PoOMBIA8.7. 17:44:024,434,444,441,0333 544USDNYQ4,39
NP I PoOMercury General8.7. 17:42:3966,1966,5366,360,4122 442USDNYQ66,09
NP I PoOMetLife8.7. 17:44:4680,3380,3580,341,47578 042USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 17:44:2637,8037,8337,820,04260 365USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 17:43:33--12,931,8121 779USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 17:44:15273,92274,66273,920,3135 602USDNYQ273,07
NP I PoOProAssurance Cp8.7. 17:44:4123,7423,7523,740,34330 925USDNYQ23,66
NP I PoOProgressive8.7. 17:44:38252,82253,03252,92-0,241 482 760USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 17:44:49108,12108,20108,121,57388 597USDNYQ106,45
NP I PoOPZU8.7. 17:00:4562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 17:42:02198,51199,21198,802,2661 227USDNYQ194,41
NP I PoORenaissanceRe8.7. 17:44:12240,59241,01240,630,57148 748USDNYQ239,27
NP I PoOSafety Insurance8.7. 17:42:1475,6375,9175,750,1326 847USDNSQ75,65
NP I PoOSampo Rg-A8.7. 16:29:589,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,881,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 17:42:4165,1665,6865,340,0213 263USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41803,80804,00804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41139,70139,80139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 17:44:47123,18123,25123,22-0,24294 688USDNYQ123,51
NP I PoOTravlrs8.7. 17:44:22258,75259,10258,980,00266 473USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 17:44:3381,5081,5381,50-0,28261 285USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 17:00:0144,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 807,291 815,001 815,001,6935 067USDNYQ1 784,75
NP I PoOWR Berkley8.7. 17:44:3670,5470,5970,56-0,27405 353USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41550,60550,80550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 17:44:55--34,54-0,3026 255USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP