Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,33
KB102210230,20
PKN74,4874,550,26
Msft0,22
Nokia4,6794,6850,19
IBM0,49
Mercedes-Benz Group AG51,8451,850,12
PFE-0,47
04.06.2025 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
4xS OPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,37 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS OPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,17-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open3.6. 18:01:221,841,901,600,0013 100PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,831,881,810,0050PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,091,131,270,0060 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open3.6. 18:00:540,380,450,40-24,531 293PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,700,740,67-21,181 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,610,650,670,00100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 2:00:00--1 842,862,4176 069USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1810,2818,4680,6330PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,865,945,58-3,79200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2858,9059,8030,25-45,79500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,6813,9813,921,317 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,1812,3610,12-16,23116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,383,433,45-0,582 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,2213,389,55-27,76800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:533,103,154,8253,99377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3430,7751 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5049,05466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,264,374,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,241,281,320,00250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,740,761,55106,6713 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:147,767,968,8015,18280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41105,00-215,50109,2210PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,160,180,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,3012,7612,562,95400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:585,815,947,1329,17280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5178,013 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,432,512,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,0036,0539,9511,7550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2624,4330PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,961,9811,94545,41336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,5024,0527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:35-1,310,61-17,578 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,810,830,870,00100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,661,711,36-18,56200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,001 133,001 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,011,051,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,8519,723 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,573,683,9827,5627 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,241,281,340,001 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,612,6914,24342,242PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,550,590,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31210,0010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,6512,07100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,021,062,1290,991 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock3.6. 15:13:581,491,521,510,5334 109GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt3.6. 23:20:00--16,372,5075 374USDPNK16,37
NP I PoOAkbank Turk Depository Receipt3.6. 23:20:00--2,824,0611 867USDPNK2,82
NP I PoOAlpha Bank3.6. 16:25:032,792,792,79-0,368 407 856EURATH2,79
NP I PoOAlpha Bank Sp ADR3.6. 23:20:00--0,790,321 128 110USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 17:35:0167,8068,0068,700,009 470USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR3.6. 23:20:00--4,19-0,24833 281USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 2:04:01--5,281,54519 027USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy4.6. 9:15:19116,20116,60116,600,871 451PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 2:04:00--66,510,97286 404USDNYQ66,51
NP I PoOBank Millennium4.6. 9:17:3113,7913,8413,821,02124 472PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 2:04:00--53,32-0,341 299 797USDNYQ53,32
NP I PoOBank Of Greece3.6. 16:25:0313,9514,0013,90-0,364 440EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt3.6. 23:20:00--14,712,6944 226USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA4.6. 9:17:50177,80177,85177,850,4837 209PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt3.6. 23:20:00--12,80-1,46788 415USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 2:00:00--61,961,27194 202USDNSQ61,96
NP I PoOBarclays4.6. 9:17:373,303,303,300,151 248 168GBPLSE3,29
NP I PoOBasel Kbank4.6. 9:02:07944,00946,00946,000,007CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg4.6. 9:15:1494,6594,8594,65-0,05890CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 2:04:01--24,59-0,20469 975USDNYQ24,59
NP I PoOBerner Kantnlbnk4.6. 9:00:53250,50252,00251,00-0,2036CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 9:09:56100,50102,00102,000,002PLNWSE102,00
NP I PoOBKS Bank3.6. 17:50:0517,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas4.6. 9:17:4777,6377,6577,640,54114 257EURPAR77,22
NP I PoOBNP Paribas Depository Receipt3.6. 23:20:00--44,08-0,2498 947USDPNK44,08
NP I PoOBOS4.6. 9:00:0010,1810,3410,180,3974PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2729.5. 18:00:03404,00424,00398,00-0,25200PLNWSE399,00
NP I PoOBSKT/RBI 274.2. 17:59:52993,501 013,501 022,502,8250PLNWSE994,50
NP I PoOBSKT/RBI 2726.3. 18:01:00991,001 011,001 041,005,7950PLNWSE984,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 008,501 026,501 002,50-2,0062PLNWSE1 023,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 2:00:00--37,560,1936 971USDNSQ37,56
NP I PoOCathay Gnrl Banc4.6. 2:00:00--43,251,48270 140USDNSQ43,25
NP I PoOCCB Depository Receipt3.6. 23:20:00--18,182,6681 966USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 2:04:00--26,561,61172 937USDNYQ26,56
NP I PoOCFB BPS4.6. 9:03:014,424,544,540,002PLNWSE4,54
NP I PoOCity Holding4.6. 2:00:00--118,450,8635 700USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 2:00:00--21,731,4548 564USDNSQ21,73
NP I PoOColumbia Banking4.6. 2:00:00--23,441,782 102 710USDNSQ23,44
NP I PoOComerica4.6. 2:04:00--57,972,201 173 924USDNYQ57,97
NP I PoOCommerzbank4.6. 9:17:3927,0227,0427,030,45264 336EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt3.6. 23:20:00--116,030,5759 538USDPNK116,03
NP I PoOCredicorp4.6. 2:04:00--216,901,14558 826USDNYQ216,90
NP I PoOCredit Agricole4.6. 9:17:4516,1816,1916,190,31126 663EURPAR16,14
NP I PoOCREDIT AGRICOLE4.6. 9:16:5994,2094,5094,20-0,3781EURPAR94,55
NP I PoOCullen Frost Bks4.6. 2:04:00--127,851,32309 849USDNYQ127,85
NP I PoOCVB Financial4.6. 2:00:00--18,570,982 129 835USDNSQ18,57
NP I PoODanske Bk4.6. 9:17:24258,20258,40258,201,0233 812DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 2:00:00--92,241,95793 530USDNSQ92,24
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK4.6. 9:22:541 762,001 763,501 762,000,9220 781CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt3.6. 23:20:00--40,09-0,8232 222USDPNK40,09
NP I PoOEurobank Ergas3.6. 16:25:032,752,752,750,445 871 307EURATH2,75
NP I PoOFifth Third Banc4.6. 2:00:00--38,892,134 051 953USDNSQ38,89
NP I PoOFIRST BANCORP4.6. 2:04:00--20,151,101 012 441USDNYQ20,15
NP I PoOFirst Bancorp4.6. 2:00:00--41,271,58172 070USDNSQ41,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 2:00:00--23,880,93387 805USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 2:04:00--20,081,312 946 203USDNYQ20,08
NP I PoOFirst Merch4.6. 2:00:00--37,751,42324 372USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding4.6. 9:00:000,670,670,670,003 700PLNWSE,67
NP I PoOGraubundner KB Participation4.6. 9:05:071 745,001 755,001 755,000,2911CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 9:00:1222,7022,9022,851,11449USDLIB22,60
NP I PoOHancock Holding4.6. 2:00:00--55,121,55366 850USDNSQ55,12
NP I PoOHanmi Financial4.6. 2:00:00--23,121,4083 759USDNSQ23,12
NP I PoOHeritage Commerc4.6. 2:00:00--9,301,53342 650USDNSQ9,30
NP I PoOHSBC4.6. 9:17:508,738,748,74-0,25822 451GBPLSE8,76
NP I PoOHuntington Banc4.6. 2:00:00--15,912,1221 317 849USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 2:00:00--61,721,23258 894USDNSQ61,72
NP I PoOIndependent MI4.6. 2:00:00--31,701,5454 146USDNSQ31,70
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt3.6. 23:20:00--14,732,5420 307USDPNK14,73
NP I PoOING Bank Slaski4.6. 9:15:58289,00290,50290,000,69349PLNWSE288,00
NP I PoOIntesa Sp ADR3.6. 23:20:00--33,59-1,05226 523USDPNK33,59
NP I PoOJyske Bank A/S4.6. 9:16:45624,50625,50624,500,565 920DKKCPH621,00
NP I PoOKBC Banc Holding4.6. 9:17:4287,7087,7887,740,4328 668EURBRU87,36
NP I PoOKBC Groep Depository Receipt3.6. 23:20:00--49,63-1,7432 013USDPNK49,63
NP I PoOKeyCorp4.6. 2:04:00--16,031,4610 399 917USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 038,001 058,001 038,000,2430PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:281 000,001 020,00913,00-8,1010PLNWSE993,50
NP I PoOKOMERČNÍ BANKA4.6. 9:22:061 022,001 023,001 023,000,201 841CZKPSE-KOBOS1 021,00
NP I PoOLat Am Exp Bnk4.6. 2:04:00--41,440,3497 103USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,213 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 9:17:450,770,770,77-0,033 007 628GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17924,00944,00945,003,175PLNWSE916,00
NP I PoOM&T Bank4.6. 2:04:00--182,611,431 060 712USDNYQ182,61
NP I PoOmBank SA4.6. 9:17:32796,80798,40797,201,53920PLNWSE785,20
NP I PoOMercantile Bank4.6. 2:00:00--44,161,1047 890USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 2:00:00--28,761,77122 895USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt3.6. 23:20:00--12,440,08759 022USDPNK12,44
NP I PoONatl Bank Greece Rg3.6. 16:25:0310,1910,2010,20-2,762 515 151EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg4.6. 9:16:515,335,345,340,15618 100GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,65100PLNWSE981,50
NP I PoOOberbank3.6. 17:50:06--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp4.6. 2:00:00--16,671,21185 642USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:441 642,501 682,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 2:00:00--107,981,48284 556USDNSQ107,98
NP I PoOPiraeus Fin Hlg Rg3.6. 16:25:035,515,525,51-5,266 142 277EURATH5,51
NP I PoOPKO BP3.6. 14:46:10416,50419,00415,000,000CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc4.6. 2:04:00--176,311,361 976 204USDNYQ176,31
NP I PoOPopular PRico4.6. 2:00:00--105,351,29682 525USDNSQ105,35
NP I PoOPreferred Bank4.6. 2:00:00--84,001,3862 616USDNSQ84,00
NP I PoORaiffeisen Unsp ADR3.6. 23:20:00--7,67-3,46671USDPNK7,67
NP I PoORaiffsen Intl Bk3.6. 9:00:35664,60670,60667,000,000CZKPSE-KOBOS667,00
NP I PoORegions Finan4.6. 2:04:00--21,531,995 752 531USDNYQ21,53
NP I PoORepublic Banc4.6. 2:00:00--69,431,1715 821USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 2:00:00--36,851,49100 357USDNSQ36,85
NP I PoOSantander Bank Polska4.6. 9:17:50491,40492,00491,301,285 237PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt3.6. 23:20:00--11,06-1,051 500 986USDPNK11,06
NP I PoOSciet Genrle Depository Receipt3.6. 23:20:00--10,27-1,2534 524USDPNK10,27
NP I PoOSE Banken AB4.6. 9:17:54163,30163,40163,400,58113 590SEKSTO162,45
NP I PoOSecure Trust4.6. 9:00:007,087,206,90-2,272GBPLSE7,06
NP I PoOSierra Bancorp4.6. 2:00:00--27,491,2221 103USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 2:00:00--18,851,73427 391USDNSQ18,85
NP I PoOSociete Generale4.6. 9:17:3048,5948,6148,640,64113 839EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 9:15:25482,00484,50482,00-0,41170CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 9:17:4111,4911,5011,500,3993 847GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 9:17:33129,50129,55129,600,31277 425SEKSTO129,20
NP I PoOSv Handbk -B-4.6. 9:17:18205,20205,80205,800,598 571SEKSTO204,60
NP I PoOSWEDBANK AB4.6. 9:17:52259,80260,00259,900,08253 558SEKSTO259,70
NP I PoOSwedbank Sp ADR3.6. 23:20:00--27,09-1,7910 224USDPNK27,09
NP I PoOSydbank A/S4.6. 9:12:22443,60444,60442,600,325 646DKKCPH441,20
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital4.6. 2:00:00--72,641,64260 847USDNSQ72,64
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 2:00:00--34,731,28210 559USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 23:20:00--55,00-1,5637 819USDPNK55,00
NP I PoOUS Bancorp4.6. 2:04:00--44,381,7410 105 552USDNYQ44,38
NP I PoOValiant Holding4.6. 9:15:19120,40121,00120,400,00185CHFSWX120,40
NP I PoOVan Lanschot4.6. 9:17:1355,5055,7055,500,543 011EURAEX55,20
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 2:00:00--28,012,26172 041USDNSQ28,01
NP I PoOWells Fargo4.6. 2:04:00--75,651,2413 193 503USDNYQ75,65
NP I PoOWesbanco Inc4.6. 2:00:00--30,871,78461 817USDNSQ30,87
NP I PoOWestamerica Banc4.6. 2:00:00--48,101,16158 514USDNSQ48,10
NP I PoOWestern Alliance4.6. 2:04:00--73,222,11646 535USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 2:00:00--122,342,33295 441USDNSQ122,34
NP I PoOZions4.6. 2:00:00--48,252,771 584 024USDNSQ48,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP