Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.08
KB0.00
PKN144.76144.84-0.34
Msft395.97396.012.88
Nokia9.7649.786-4.47
IBM213.04213.1-1.86
Mercedes-Benz Group AG46.32546.3352.60
PFE24.724.711.88
15/07/2026 19:14:38
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria71.1271.141.39sentiment_arrow
Apple326.55326.593.72sentiment_arrow
BoA61.4561.461.38sentiment_arrow
Boeing219.03219.190.92sentiment_arrow
Citigroup133.68133.690.31sentiment_arrow
Coca Cola83.1283.130.05sentiment_arrow
Ford14.1614.171.65sentiment_arrow
GM77.0277.040.23sentiment_arrow
IBM213.04213.10-1.86sentiment_arrow
Facebook675.18675.392.11sentiment_arrow
Microsoft395.97396.012.88sentiment_arrow
15/07/2026 19:14:43
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/07/2026 17:00:04
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.89%
-6.69%
ČEZ
2.97%
7.87%
DOOSAN ŠKODA POWER
5.14%
-7.30%
ERSTE BANK
1.60%
4.01%
GEVORKYAN
1.52%
-3.82%
KARO LEATHER
1.29%
-4.03%
KOFOLA ČS
2.80%
-4.61%
KOMERČNÍ BANKA
0.96%
-1.85%
MONETA MONEY BANK
1.51%
-3.54%
PHILIP MORRIS ČR
1.37%
-2.17%
Photon Energy
3.76%
-2.86%
PRIMOCO UAV SE
1.98%
-4.75%
VIG
1.44%
2.41%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.89%
Performance:
-6.69%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ15/07/2026 16:25:00 ---0.08%sentiment_arrow
POCostco Wholesale15/07/2026 19:14:29 923.40923.770.20%sentiment_arrow
POSolidion Tech Rg15/07/2026 19:14:05 6.957.19-6.97%sentiment_arrow
PO3xL ATT/RBI open15/07/2026 16:49:58 1.244.00-7.20%sentiment_arrow
POTeck Cominco10/07/2026 15:32:59 ---0.02%sentiment_arrow
PO6xL SILV/RCB open15/07/2026 09:05:01 0.01-2,600.00%sentiment_arrow
POBlack Hills Corp15/07/2026 19:14:47 74.8874.94-0.85%sentiment_arrow
POW&T Offshore15/07/2026 19:12:39 2.942.980.66%sentiment_arrow
POInvesco Physical Gold ETC15/07/2026 18:39:47 389.46389.48-0.82%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

SouthAmericaBursatil Index 14/07/2026IGPA Index 14/07/2026Sao Paulo SE Bovespa Index 14/07/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,034.60 0.37sentiment_arrow
ATX Austrian Traded Index 6,471.55 -0.52sentiment_arrow
CAC 40 Index 8,382.43 0.19sentiment_arrow
FTSE Eurotop 100 Index 4,969.35 0.09sentiment_arrow
Budapest SE Index 140,857.32 -1.74sentiment_arrow
CECE Index 4,072.80 -0.90sentiment_arrow
DAX Index 24,999.53 -0.59sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,595.03 -0.84sentiment_arrow
NASDAQ 100 Index 29,391.51 -0.66sentiment_arrow
NASDAQ Composite Index 26,171.85 0.25sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,955.58 -0.29sentiment_arrow
FTSE MIB Index 52,451.45 -0.78sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,803.37 -0.41sentiment_arrow
Swiss Market Index 14,307.31 0.46sentiment_arrow
X-DAX Index PR 24,986.09 -0.30sentiment_arrow
Hang Seng Index 24,681.10 1.40sentiment_arrow
Toronto SE 300 Composite Index 35,347.58 0.08sentiment_arrow
XETRA Tecdax Performance index 3,809.69 -0.98sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon