Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ13670.96
KB0.48
PKN151.82151.840.89
Msft491.84491.87-0.36
Nokia9.69.6223.00
IBM228.42228.62-0.49
Mercedes-Benz Group AG43.7143.72-0.61
PFE27.5927.6-0.23
21/09/2026 17:30:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa44.8544.860.27sentiment_arrow
Barclays4.704.701.77sentiment_arrow
BMW60.1660.22-0.33sentiment_arrow
BNP Paribas101.12101.160.40sentiment_arrow
BP5.425.43-2.91sentiment_arrow
Commerzbank41.6642.083.55sentiment_arrow
CSG15.2415.25-1.22sentiment_arrow
DB33.2133.230.53sentiment_arrow
E.ON17.4217.430.29sentiment_arrow
ERSTE AT 121.40121.502.27sentiment_arrow
HSBC15.3915.391.72sentiment_arrow
ING Group32.2332.231.64sentiment_arrow
KBC133.80133.852.10sentiment_arrow
Lloyds1.101.101.06sentiment_arrow
M&S3.683.683.66sentiment_arrow
Daimler43.7143.72-0.61sentiment_arrow
Orange15.0415.050.10sentiment_arrow
Siemens273.35273.453.54sentiment_arrow
SG74.1774.192.23sentiment_arrow
Total78.4278.43-1.12sentiment_arrow
Volkswagen75.5075.70-0.79sentiment_arrow
21/09/2026 17:30:01
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
21/09/2026 17:00:01
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR2.06
ERSTE BANKAT0000652011ERSTbl.PR1.88
PHILIP MORRIS ČRCS0008418869TABKbl.PR1.63
ČEZCZ0005112300CEZPbl.PR0.96
TMRSK1120010287TMREbl.PR0.53
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.48
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.24%
-8.20%
ČEZ
0.89%
-1.53%
DOOSAN ŠKODA POWER
1.67%
-3.85%
ERSTE BANK
1.45%
-1.67%
GEVORKYAN
0.92%
0.80%
KARO LEATHER
1.71%
1.74%
KOFOLA ČS
0.59%
1.57%
KOMERČNÍ BANKA
1.22%
-0.76%
MONETA MONEY BANK
0.93%
-3.27%
PHILIP MORRIS ČR
0.92%
-2.12%
Photon Energy
2.91%
-0.28%
PRIMOCO UAV SE
2.05%
-3.64%
VIG
1.69%
-0.29%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.24%
Performance:
-8.20%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POBRK/LSHS 7121/09/2026 17:30:01 9.349.38-1.28%sentiment_arrow
PORSY21/09/2026 17:00:39 0.500.5025.60%sentiment_arrow
POEnersense Intl Rg21/09/2026 16:29:31 4.984.99-0.20%sentiment_arrow
POToyota Motor17/05/2007 11:58:10 ---sentiment_arrow
POAT & S Austria T21/09/2026 17:29:31 185.60186.205.80%sentiment_arrow
POM&T Bank21/09/2026 17:29:14 197.20198.100.66%sentiment_arrow
POCemex Depository Receipt21/09/2026 17:29:31 10.1010.100.40%sentiment_arrow
POICPD21/09/2026 05:04:30 0.870.920.00%sentiment_arrow
POHeineken NV21/09/2026 17:29:34 71.0871.120.51%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 21/09/2026 17:35Budapest SE Index 21/09/2026 17:20CROBEX Index 21/09/2026 16:25DAX Index 21/09/2026 17:30Ljubljana Stock Exchange SBI TOP Index 21/09/2026 16:00OMX Copenhagen PI 21/09/2026 17:00OMX Tallinn GI 21/09/2026 15:05OMX Vilnius GI 21/09/2026 15:05PX Index 21/09/2026SAX Index 21/09/2026 17:01Warsaw SE WIG-20 Single Market Index 21/09/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,919.10 -0.04sentiment_arrow
ATX Austrian Traded Index 6,894.32 1.41sentiment_arrow
CAC 40 Index 8,138.94 0.92sentiment_arrow
FTSE Eurotop 100 Index 4,949.05 0.99sentiment_arrow
Budapest SE Index 152,996.63 0.16sentiment_arrow
CECE Index 4,409.01 1.82sentiment_arrow
DAX Index 25,573.66 1.07sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,750.24 1.09sentiment_arrow
NASDAQ 100 Index 30,288.64 2.17sentiment_arrow
NASDAQ Composite Index 26,950.76 1.61sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,949.91 0.97sentiment_arrow
FTSE MIB Index 52,359.72 1.58sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,214.61 2.23sentiment_arrow
Swiss Market Index 13,956.58 1.23sentiment_arrow
X-DAX Index PR 25,585.92 1.08sentiment_arrow
Hang Seng Index 25,042.71 1.18sentiment_arrow
Toronto SE 300 Composite Index 35,814.44 0.02sentiment_arrow
XETRA Tecdax Performance index 4,007.75 1.50sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon