Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12101211-2.97
KB9939940.71
PKN139.5139.6-5.00
Msft398398.450.00
Nokia13.113.111.43
IBM279.512800.00
Mercedes-Benz Group AG49.38549.42.86
PFE26.1626.20.00
15/06/2026 10:55:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ997.00999.000.00sentiment_arrow
CSG348.00348.30-0.40sentiment_arrow
ČEZ1,210.001,211.00-2.97sentiment_arrow
Doosan495.50503.000.00sentiment_arrow
E4U320.00326.00-0.60sentiment_arrow
ERSTE2,672.002,678.002.88sentiment_arrow
Gevorkyan198.00201.000.25sentiment_arrow
KARO146.50147.00-0.68sentiment_arrow
KB993.00994.000.71sentiment_arrow
Kofola523.00525.000.77sentiment_arrow
MONETA195.50195.900.31sentiment_arrow
Photon6.907.00-1.41sentiment_arrow
Pilulka122.50124.50-1.19sentiment_arrow
PM18,500.0018,620.00-0.22sentiment_arrow
Primoco782.00802.001.78sentiment_arrow
TMR360.00378.000.00sentiment_arrow
VIG1,560.001,561.001.63sentiment_arrow
15/06/2026 10:55:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/06/2026 11:09:19
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR2.96
VIGAT0000908504VIGRbl.PR1.11
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.81
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.76%
-3.57%
ČEZ
2.20%
-1.03%
DOOSAN ŠKODA POWER
8.20%
23.29%
ERSTE BANK
2.68%
9.70%
GEVORKYAN
3.42%
6.68%
KARO LEATHER
1.65%
-2.63%
KOFOLA ČS
3.38%
7.09%
KOMERČNÍ BANKA
0.78%
-1.50%
MONETA MONEY BANK
2.33%
5.86%
PHILIP MORRIS ČR
2.35%
-3.23%
Photon Energy
10.01%
1.14%
PRIMOCO UAV SE
1.51%
-2.72%
VIG
4.63%
-5.77%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.76%
Performance:
-3.57%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PODIREXION DAILY FIN BULL 3X15/06/2026 10:49:13 146.50146.930.00%sentiment_arrow
POWheaton Precious Rg17/05/2017 05:40:04 ---sentiment_arrow
POPenguin Sltn Rg15/06/2026 10:49:09 67.4667.520.00%sentiment_arrow
POETH/21SH open15/06/2026 10:49:49 6.376.37-0.50%sentiment_arrow
POVANGUARD USD TREASURY ETF15/06/2026 10:49:43 15.9415.950.09%sentiment_arrow
POSopharma AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15/06/2026 10:44:52 1.672.080.00%sentiment_arrow
POAMEX Biotech Open-End Zertifikat15/06/2026 10:49:41 663.58--0.87%sentiment_arrow
POMannKind Rg15/06/2026 10:38:40 3.673.800.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

NorthAmericaIPC Index 12/06/2026NASDAQ 100 Index 12/06/2026NASDAQ Composite Index 12/06/2026Toronto SE 300 Composite Index 12/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,128.00 1.35sentiment_arrow
ATX Austrian Traded Index 6,421.45 2.60sentiment_arrow
CAC 40 Index 8,444.07 1.12sentiment_arrow
FTSE Eurotop 100 Index 4,919.52 0.71sentiment_arrow
Budapest SE Index 136,405.85 0.50sentiment_arrow
CECE Index 4,077.81 0.95sentiment_arrow
DAX Index 24,945.94 1.26sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,571.89 0.38sentiment_arrow
NASDAQ 100 Index 29,635.95 0.64sentiment_arrow
NASDAQ Composite Index 25,888.84 0.31sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,096.47 1.61sentiment_arrow
FTSE MIB Index 51,907.99 0.80sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,734.74 0.56sentiment_arrow
Swiss Market Index 13,774.40 0.48sentiment_arrow
X-DAX Index PR 25,055.71 1.56sentiment_arrow
Hang Seng Index 24,842.67 0.50sentiment_arrow
Toronto SE 300 Composite Index 34,931.87 0.75sentiment_arrow
XETRA Tecdax Performance index 4,015.07 0.89sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon