Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft-1,13
Nokia9,4149,4345,48
IBM-1,17
Mercedes-Benz Group AG44,9144,915-0,51
PFE0,77
21.07.2026 22:07:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -48,33 -0,16 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,2411,2810 0005,88-0,16-48,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,38 20.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,40106,00-77,05sentiment_arrow
3xL GPW/RCB open136,40139,60-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,8550,50-53,48sentiment_arrow
3xS MBG/RCB open1,901,9190,91sentiment_arrow
4xL ALR/RCB open329,00338,507,99sentiment_arrow
8xL GOLD/RCB open3,743,8573,35sentiment_arrow
4xL BRN/RCB open9,089,22-10,91sentiment_arrow
4xLACP/RCB open11,4411,82-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,583,6075,35sentiment_arrow
2xLPKO/RCB open27,4527,75-32,85sentiment_arrow
5xS MBG/RCB open0,270,28-34,62sentiment_arrow
2xS ShortM/RCB open10,2210,34-1,91sentiment_arrow
3xL SILV/RCB open4,354,401,03sentiment_arrow
2xL GOLD/RCB open23,1523,4066,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97556,70sentiment_arrow
4xL GOLD/RCB open31,8032,30106,29sentiment_arrow
3xL MRC/RCB open0,63--8,80sentiment_arrow
2xL SILV/RCB open16,7816,941,16sentiment_arrow
2xS P911/RCB open11,2411,28-48,33sentiment_arrow
5xL WIG20/RCB open13,76--69,73sentiment_arrow
5xL LongIN/RCB open7,377,537,04sentiment_arrow
6xL BRN/RCB open0,12-2 150,00sentiment_arrow
2xL P911/RCB open1,581,5917,83sentiment_arrow
4xL BMW/RCB open0,470,480,00sentiment_arrow
3xL BMW/RCB open1,641,65-2,66sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1811,3094,44sentiment_arrow
4xS MBG/RCB open0,710,723,62sentiment_arrow
2xS MBG/RCB open4,014,02-30,56sentiment_arrow
4xLKGH/RCB open0,41-414,29sentiment_arrow
4xL SILV/RCB open2,402,44-23,03sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,756,8212,20sentiment_arrow
2xS GOLD/RCB open2,302,34-23,21sentiment_arrow
2xL GAMES/RCB open11,1811,2633,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,64--27,23sentiment_arrow
3xL MWIG40/RCB open75,3076,20-24,66sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,830,84-66,25sentiment_arrow
5xL FBAS/RCB open2,34--84,47sentiment_arrow
4xLPKO/RCB open4,995,09-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1529,759,14sentiment_arrow
2xL TEN/RCB open5,525,5915,64sentiment_arrow
WIG/RCB Ct75,8075,100,13sentiment_arrow
10xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS ShortP/RCB open10,4210,64-7,79sentiment_arrow
3xL P911/RCB open0,350,364,41sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
3xL BRN/RCB open17,9218,1414,68sentiment_arrow
5xL LongGP/RCB open10,0210,400,89sentiment_arrow
2xLPEO/RCB open19,8220,10-37,03sentiment_arrow
5xL SIE/RCB open19,8219,868,89sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,305,840,00sentiment_arrow
7xL GOLD/RCB open13,7614,1812,54sentiment_arrow
5xL MBG/RCB open0,230,2445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,931,943,19sentiment_arrow
5xL MWIG40/RCB open129,00131,60-51,03sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,559,84-2,27sentiment_arrow
5xL LongPK/RCB open9,029,2512,09sentiment_arrow
4xS GOLD/RCB open0,320,36311,76sentiment_arrow
4xL MBG/RCB open1,121,13-2,17sentiment_arrow
3xL PLW/RCB open1,271,31-1,56sentiment_arrow
5xS VOW3/RCB open0,450,463,41sentiment_arrow
2xL MWIG40/RCB open48,4548,85-20,10sentiment_arrow
3xSWIG20/RCB open0,380,407,32sentiment_arrow
2xS BRN/RCB open0,810,85164,77sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,785,945,01sentiment_arrow
3xL ALR/RCB open156,60--52,59sentiment_arrow
2xL MBG/RCB open5,785,79-1,62sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,577,60-3,15sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,174,19-1,65sentiment_arrow
3xL LongA/RCB open9,029,210,39sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open52,8053,302,81sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,342,440,00sentiment_arrow
6xL WIG20/RCB open3,80--38,79sentiment_arrow
2xL BRN/RCB open22,1522,3529,61sentiment_arrow
3xS EUR/RCB open1,031,05-76,09sentiment_arrow
3xS BMW/RCB open2,252,27-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,20--46,62sentiment_arrow
4xS ShortA/RCB open8,909,08-8,27sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open137,80139,20-88,99sentiment_arrow
4xL CDR/RCB open4,295,750,00sentiment_arrow
3xL CBK/RCB open157,40158,00-90,83sentiment_arrow
3xLCDR/RCB open1,111,13-2,63sentiment_arrow
3xL MIL/RCB open173,00175,60-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,0052,70-43,24sentiment_arrow
4xL GAMES/RCB open3,083,1226,38sentiment_arrow
4xLPEO/RCB open2,152,2117,16sentiment_arrow
2xL CPS/RCB open1,75--25,00sentiment_arrow
4xL ADS/RCB open1,371,38-52,78sentiment_arrow
3xL LongXT/RCB open11,2811,489,85sentiment_arrow
4xL PEO/RCB open82,4084,700,00sentiment_arrow
4xL PKN/RCB open3,67--11,92sentiment_arrow
3xL ACP/RCB open30,8531,60-12,24sentiment_arrow
3xL GOLD/RCB open29,3029,6523,76sentiment_arrow
5xL BRN/RCB open1,511,55-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,341,36-2,17sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,124,255,15sentiment_arrow
5xS ShortF/RCB open10,0210,28-7,39sentiment_arrow
4xL LongIN/RCB open7,857,995,60sentiment_arrow
6xL GOLD/RCB open21,8022,45258,52sentiment_arrow
3xL MBG/RCB open2,902,91-1,53sentiment_arrow
5xL LongFF/RCB open9,559,7910,01sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
3xL ALE/RCB open0,800,826,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 18:00:37

Graf online
Zdroj: Six Financial Information, BCPP