Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124412480,08
KB983,5985-0,05
PKN145,34145,4-2,23
Msft382,93383,08-1,89
Nokia12,6712,6857,24
IBM268,12268,71-2,34
Mercedes-Benz Group AG48,0348,0451,28
PFE26,2426,250,31
12.06.2026 15:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -41,20 -0,15 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0009,879,9012 0005,88-0,15-41,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 11.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 10,00 11.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,4092,90-72,48sentiment_arrow
3xL GPW/RCB open77,3079,10-6,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,0541,55-44,56sentiment_arrow
3xS MBG/RCB open1,621,63115,06sentiment_arrow
4xL ALR/RCB open319,00328,00-43,64sentiment_arrow
8xL GOLD/RCB open5,725,893 051,26sentiment_arrow
4xL BRN/RCB open9,279,4125,87sentiment_arrow
4xLACP/RCB open10,6811,02-25,90sentiment_arrow
5xL SILV/RCB open0,16-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,882,90115,86sentiment_arrow
2xLPKO/RCB open25,0525,30-24,53sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
3xL SILV/RCB open6,546,62135,79sentiment_arrow
2xL GOLD/RCB open24,1524,4063,04sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,840,88592,39sentiment_arrow
4xL GOLD/RCB open36,6537,2087,93sentiment_arrow
3xL MRC/RCB open0,66-230,43sentiment_arrow
2xL SILV/RCB open21,2021,4063,83sentiment_arrow
2xS P911/RCB open9,879,90-41,20sentiment_arrow
5xL WIG20/RCB open11,24--63,47sentiment_arrow
6xL BRN/RCB open0,150,191 025,00sentiment_arrow
2xL P911/RCB open1,831,841,65sentiment_arrow
4xL BMW/RCB open0,991,00887,50sentiment_arrow
3xL BMW/RCB open2,732,752,24sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,1414,2852,40sentiment_arrow
4xS MBG/RCB open0,590,60-2,46sentiment_arrow
2xS MBG/RCB open3,553,56-24,03sentiment_arrow
4xLKGH/RCB open0,93-143,24sentiment_arrow
4xL SILV/RCB open4,454,520,00sentiment_arrow
3xL EAT/RCB open0,320,343,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,967,0311,37sentiment_arrow
2xS GOLD/RCB open2,122,16-19,47sentiment_arrow
2xL GAMES/RCB open11,3411,4233,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-20,00sentiment_arrow
5xL WIG20/RCB open9,60--13,48sentiment_arrow
3xL MWIG40/RCB open67,9068,70-13,33sentiment_arrow
9xL GOLD/RCB open3,433,53661,73sentiment_arrow
4xS BMW/RCB open0,510,52-48,08sentiment_arrow
5xL FBAS/RCB open3,93--89,82sentiment_arrow
4xLPKO/RCB open4,284,37-19,68sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,6036,3089,83sentiment_arrow
2xL TEN/RCB open6,326,4010,99sentiment_arrow
WIG/RCB Ct66,4075,009,72sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,042,102,31sentiment_arrow
3xL P911/RCB open0,450,463,41sentiment_arrow
2xL EAT/RCB open1,741,76972,62sentiment_arrow
3xL BRN/RCB open17,3617,5611,88sentiment_arrow
2xLPEO/RCB open18,6018,86-32,10sentiment_arrow
5xL SIE/RCB open19,3019,345,00sentiment_arrow
2xSPEO/RCB open0,380,4078,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,681,71-4,05sentiment_arrow
7xL GOLD/RCB open19,3619,94-12,38sentiment_arrow
5xL MBG/RCB open0,370,380,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open109,80112,00-38,91sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33337,50sentiment_arrow
4xL MBG/RCB open1,611,625,56sentiment_arrow
3xL PLW/RCB open1,111,1454,21sentiment_arrow
5xS VOW3/RCB open0,270,28-19,12sentiment_arrow
2xL MWIG40/RCB open45,0545,40-11,84sentiment_arrow
3xSWIG20/RCB open0,460,4812,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,910,95174,12sentiment_arrow
5xL BMW/RCB open0,270,280,00sentiment_arrow
2xL NEU/RCB open5,315,4617,15sentiment_arrow
3xL ALR/RCB open151,20--44,53sentiment_arrow
2xL MBG/RCB open6,656,661,76sentiment_arrow
4xL LPP/RCB open0,08--50,00sentiment_arrow
3xS P911/RCB open6,326,3514,57sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open5,705,731,33sentiment_arrow
3xL PKP/RCB open0,33-122,86sentiment_arrow
2xL ING/RCB open58,3058,8013,69sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,072,160,00sentiment_arrow
6xL WIG20/RCB open3,05--25,00sentiment_arrow
2xL BRN/RCB open20,8521,0517,88sentiment_arrow
3xS EUR/RCB open1,061,08-79,05sentiment_arrow
3xS BMW/RCB open1,521,53-29,49sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,34--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,60134,00-88,16sentiment_arrow
4xL CDR/RCB open4,194,27-0,88sentiment_arrow
3xL CBK/RCB open148,00148,40-90,06sentiment_arrow
3xLCDR/RCB open0,981,000,00sentiment_arrow
3xL MIL/RCB open165,80168,40-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,1061,90-44,13sentiment_arrow
4xL GAMES/RCB open3,233,2724,36sentiment_arrow
4xLPEO/RCB open1,942,00-13,33sentiment_arrow
2xL CPS/RCB open1,46--8,97sentiment_arrow
4xL ADS/RCB open1,321,33-45,60sentiment_arrow
4xL PEO/RCB open74,5076,60-0,43sentiment_arrow
4xL PKN/RCB open3,14--10,88sentiment_arrow
3xL ACP/RCB open28,8529,55-10,61sentiment_arrow
3xL GOLD/RCB open32,0032,4017,51sentiment_arrow
5xL BRN/RCB open1,671,7190,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,671,7017,24sentiment_arrow
3xL JSW/RCB open0,040,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,493,6032,04sentiment_arrow
6xL GOLD/RCB open28,5029,35195,72sentiment_arrow
3xL MBG/RCB open3,673,682,94sentiment_arrow
4xS CPS/RCB open0,220,240,00sentiment_arrow
3xL ALE/RCB open0,390,4110,26sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
12.06.2026 15:51:04

Graf online
Zdroj: Six Financial Information, BCPP