Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512782,00
KB972,5973,50,57
PKN142,9142,92-1,11
Msft446,61446,73-2,98
Nokia14,3414,365,75
IBM320,08320,650,07
Mercedes-Benz Group AG51,2751,29-0,31
PFE25,4625,47-0,64
02.06.2026 15:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -45,76 -0,12 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,7410,7810 0005,88-0,12-45,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,84 01.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 10,80 28.05.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,0088,40-72,26sentiment_arrow
3xL GPW/RCB open62,5063,904,91sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open38,6539,15-43,83sentiment_arrow
3xS MBG/RCB open1,351,36168,42sentiment_arrow
4xL ALR/RCB open263,00270,50-39,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,4611,801 336,78sentiment_arrow
4xL BRN/RCB open11,8812,06-17,38sentiment_arrow
4xLACP/RCB open12,2812,68-35,63sentiment_arrow
5xL SILV/RCB open0,39-8,82sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,393,4180,92sentiment_arrow
2xLPKO/RCB open23,0023,25-25,49sentiment_arrow
5xS MBG/RCB open0,160,176,25sentiment_arrow
3xL SILV/RCB open10,1610,2848,42sentiment_arrow
2xL GOLD/RCB open27,8028,1037,36sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,670,71810,00sentiment_arrow
4xL GOLD/RCB open50,0050,8030,33sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open28,0028,3021,79sentiment_arrow
2xS P911/RCB open10,7410,78-45,76sentiment_arrow
5xL WIG20/RCB open10,50--62,48sentiment_arrow
6xL BRN/RCB open0,240,28703,57sentiment_arrow
2xL P911/RCB open1,701,7110,12sentiment_arrow
4xL BMW/RCB open1,401,42549,32sentiment_arrow
3xL BMW/RCB open3,513,54-2,89sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7218,9010,33sentiment_arrow
4xS MBG/RCB open0,460,471,09sentiment_arrow
2xS MBG/RCB open3,133,14-11,58sentiment_arrow
4xLKGH/RCB open1,18-91,49sentiment_arrow
4xL SILV/RCB open8,228,348,46sentiment_arrow
3xL EAT/RCB open0,270,290,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,637,71-0,26sentiment_arrow
2xS GOLD/RCB open1,821,86-2,67sentiment_arrow
2xL GAMES/RCB open12,0612,1424,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,08--12,32sentiment_arrow
3xL MWIG40/RCB open65,3066,10-12,66sentiment_arrow
9xL GOLD/RCB open7,657,88204,47sentiment_arrow
4xS BMW/RCB open0,370,38-22,86sentiment_arrow
5xL FBAS/RCB open4,79--91,69sentiment_arrow
4xLPKO/RCB open3,663,73-22,37sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,1054,2018,45sentiment_arrow
2xL TEN/RCB open5,615,6814,39sentiment_arrow
WIG/RCB Ct63,5075,0011,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,115,26-6,93sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
2xL EAT/RCB open1,581,60972,62sentiment_arrow
3xL BRN/RCB open20,7521,00-2,01sentiment_arrow
2xLPEO/RCB open17,5817,82-30,71sentiment_arrow
5xL SIE/RCB open25,9025,9514,97sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,901,9412,35sentiment_arrow
7xL GOLD/RCB open35,0036,05-56,00sentiment_arrow
5xL MBG/RCB open0,540,55-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,31-0,77sentiment_arrow
5xL MWIG40/RCB open103,40105,40-38,30sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,102,11-1,17sentiment_arrow
3xL PLW/RCB open1,251,2935,25sentiment_arrow
5xS VOW3/RCB open0,260,276,00sentiment_arrow
2xL MWIG40/RCB open43,8544,20-11,33sentiment_arrow
3xSWIG20/RCB open0,490,5110,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,410,420,00sentiment_arrow
2xL NEU/RCB open5,445,598,77sentiment_arrow
3xL ALR/RCB open130,40--41,31sentiment_arrow
2xL MBG/RCB open7,567,57-0,72sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,197,220,54sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open6,696,72-2,26sentiment_arrow
3xL PKP/RCB open0,57-36,84sentiment_arrow
2xL ING/RCB open51,4051,903,61sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,14-6,67sentiment_arrow
3xL NEU/RCB open2,162,2512,95sentiment_arrow
6xL WIG20/RCB open2,87--29,93sentiment_arrow
2xL BRN/RCB open23,3023,558,54sentiment_arrow
3xS EUR/RCB open0,981,00-75,56sentiment_arrow
3xS BMW/RCB open1,201,21-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,60--43,93sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,80122,00-88,25sentiment_arrow
4xL CDR/RCB open4,884,981,84sentiment_arrow
3xL CBK/RCB open161,60162,20-90,97sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open144,60146,80-43,05sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,0051,70-41,44sentiment_arrow
4xL GAMES/RCB open3,673,727,18sentiment_arrow
4xLPEO/RCB open1,751,80-10,86sentiment_arrow
2xL CPS/RCB open1,57--13,16sentiment_arrow
4xL ADS/RCB open1,041,05-31,31sentiment_arrow
4xL PEO/RCB open67,2069,102,53sentiment_arrow
4xL PKN/RCB open2,98--3,19sentiment_arrow
3xL ACP/RCB open31,9032,70-19,30sentiment_arrow
3xL GOLD/RCB open40,0540,55-9,94sentiment_arrow
5xL BRN/RCB open2,332,3850,57sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,401,430,00sentiment_arrow
3xL JSW/RCB open0,080,1860,00sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,802,8944,68sentiment_arrow
6xL GOLD/RCB open46,7048,1065,56sentiment_arrow
3xL MBG/RCB open4,484,49-0,99sentiment_arrow
4xS CPS/RCB open0,190,21-14,29sentiment_arrow
3xL ALE/RCB open0,420,44-46,15sentiment_arrow
5xL VOW3/RCB open0,20-209,52sentiment_arrow
02.06.2026 15:39:59

Graf online
Zdroj: Six Financial Information, BCPP