Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12720,24
KB993,50,15
PKN145,4145,440,47
Msft409,68409,75-0,49
Nokia12,19512,21-5,24
IBM280,73280,950,00
Mercedes-Benz Group AG48,31548,335-0,04
PFE25,625,61-0,07
09.06.2026 16:19:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -43,35 -0,24 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,1610,1810 0005,88-0,24-43,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,38 08.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 10,38 08.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,9089,30-73,05sentiment_arrow
3xL GPW/RCB open69,6071,20-2,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open38,7539,25-42,32sentiment_arrow
3xS MBG/RCB open1,581,59123,13sentiment_arrow
4xL ALR/RCB open274,50282,50-40,04sentiment_arrow
8xL GOLD/RCB open7,868,101 801,14sentiment_arrow
4xL BRN/RCB open10,0810,2419,30sentiment_arrow
4xLACP/RCB open12,6813,10-37,95sentiment_arrow
5xL SILV/RCB open0,19-85,00sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,013,0298,10sentiment_arrow
2xLPKO/RCB open23,7524,00-23,38sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
3xL SILV/RCB open6,977,0598,03sentiment_arrow
2xL GOLD/RCB open25,7025,9545,63sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open41,9542,6047,81sentiment_arrow
3xL MRC/RCB open0,74-192,31sentiment_arrow
2xL SILV/RCB open22,0022,2046,31sentiment_arrow
2xS P911/RCB open10,1610,18-43,35sentiment_arrow
5xL WIG20/RCB open10,58--62,03sentiment_arrow
6xL BRN/RCB open0,180,22837,50sentiment_arrow
2xL P911/RCB open1,781,796,32sentiment_arrow
4xL BMW/RCB open1,171,18717,24sentiment_arrow
3xL BMW/RCB open3,073,090,33sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open14,7014,8436,06sentiment_arrow
4xS MBG/RCB open0,570,58-0,86sentiment_arrow
2xS MBG/RCB open3,513,52-22,10sentiment_arrow
4xLKGH/RCB open0,80-125,00sentiment_arrow
4xL SILV/RCB open4,904,970,00sentiment_arrow
3xL EAT/RCB open0,290,313,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,177,241,21sentiment_arrow
2xS GOLD/RCB open2,002,04-9,45sentiment_arrow
2xL GAMES/RCB open11,5611,6425,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,10--10,10sentiment_arrow
3xL MWIG40/RCB open65,9066,70-14,66sentiment_arrow
9xL GOLD/RCB open4,965,11320,32sentiment_arrow
4xS BMW/RCB open0,430,44-38,64sentiment_arrow
5xL FBAS/RCB open3,58--90,81sentiment_arrow
4xLPKO/RCB open3,893,97-17,71sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,5543,4039,65sentiment_arrow
2xL TEN/RCB open5,745,8112,57sentiment_arrow
WIG/RCB Ct63,9075,0012,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,133,2269,94sentiment_arrow
3xL P911/RCB open0,430,446,10sentiment_arrow
2xL EAT/RCB open1,661,681 019,25sentiment_arrow
3xL BRN/RCB open18,4618,685,28sentiment_arrow
2xLPEO/RCB open17,9618,22-29,58sentiment_arrow
5xL SIE/RCB open21,3021,350,83sentiment_arrow
2xSPEO/RCB open0,410,4369,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,751,798,93sentiment_arrow
7xL GOLD/RCB open25,3526,10-43,81sentiment_arrow
5xL MBG/RCB open0,390,4010,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,20-9,77sentiment_arrow
5xL MWIG40/RCB open104,60106,80-40,44sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,250,29438,46sentiment_arrow
4xL MBG/RCB open1,641,651,54sentiment_arrow
3xL PLW/RCB open1,101,1351,38sentiment_arrow
5xS VOW3/RCB open0,280,29-1,72sentiment_arrow
2xL MWIG40/RCB open44,1044,45-12,64sentiment_arrow
3xSWIG20/RCB open0,480,508,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,870,91187,65sentiment_arrow
5xL BMW/RCB open0,320,34-28,26sentiment_arrow
2xL NEU/RCB open5,225,3715,15sentiment_arrow
3xL ALR/RCB open134,80--41,68sentiment_arrow
2xL MBG/RCB open6,706,710,52sentiment_arrow
4xL LPP/RCB open0,12--45,45sentiment_arrow
3xS P911/RCB open6,666,698,36sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open6,156,180,41sentiment_arrow
3xL PKP/RCB open0,43-56,00sentiment_arrow
2xL ING/RCB open51,4051,902,28sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,022,1122,82sentiment_arrow
6xL WIG20/RCB open2,87--21,69sentiment_arrow
2xL BRN/RCB open21,7521,9513,38sentiment_arrow
3xS EUR/RCB open1,071,09-79,63sentiment_arrow
3xS BMW/RCB open1,351,36-19,71sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,18--28,95sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open128,20129,40-88,05sentiment_arrow
4xL CDR/RCB open4,814,9153,57sentiment_arrow
3xL CBK/RCB open156,40157,00-90,56sentiment_arrow
3xLCDR/RCB open1,081,10-5,26sentiment_arrow
3xL MIL/RCB open157,80160,20-41,53sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,9051,60-42,50sentiment_arrow
4xL GAMES/RCB open3,373,429,60sentiment_arrow
4xLPEO/RCB open1,821,87-6,59sentiment_arrow
2xL CPS/RCB open1,45--10,81sentiment_arrow
4xL ADS/RCB open1,081,09-33,33sentiment_arrow
4xL PEO/RCB open69,8071,806,67sentiment_arrow
4xL PKN/RCB open3,17--5,90sentiment_arrow
3xL ACP/RCB open32,7533,55-15,45sentiment_arrow
3xL GOLD/RCB open35,3035,70-1,41sentiment_arrow
5xL BRN/RCB open1,891,9370,69sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,451,480,00sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,023,1234,65sentiment_arrow
6xL GOLD/RCB open35,6036,65103,08sentiment_arrow
3xL MBG/RCB open3,733,740,67sentiment_arrow
4xS CPS/RCB open0,230,25-18,18sentiment_arrow
3xL ALE/RCB open0,400,4210,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
09.06.2026 16:15:01

Graf online
Zdroj: Six Financial Information, BCPP