Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB997998-0,20
PKN129,9129,94-6,11
Msft391,98392,19-0,43
Nokia12,33512,3452,53
IBM270,1271,35-0,10
Mercedes-Benz Group AG47,2947,3-3,23
PFE2626,03-0,10
17.06.2026 12:36:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -42,58 0,08 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,3410,3810 0005,880,08-42,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,24 16.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,6095,10-74,81sentiment_arrow
3xL GPW/RCB open77,6079,40-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,8545,40-50,46sentiment_arrow
3xS MBG/RCB open1,671,68131,82sentiment_arrow
4xL ALR/RCB open371,00381,50-56,70sentiment_arrow
8xL GOLD/RCB open7,217,431 997,90sentiment_arrow
4xL BRN/RCB open5,485,56-12,24sentiment_arrow
4xLACP/RCB open11,1211,48-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,123,14105,25sentiment_arrow
2xLPKO/RCB open26,6026,85-32,34sentiment_arrow
5xS MBG/RCB open0,230,24-15,00sentiment_arrow
3xL SILV/RCB open7,527,6188,25sentiment_arrow
2xL GOLD/RCB open25,5525,8046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open41,2541,8551,58sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open23,3023,5559,51sentiment_arrow
2xS P911/RCB open10,3410,38-42,58sentiment_arrow
5xL WIG20/RCB open12,34--67,48sentiment_arrow
6xL BRN/RCB open0,05-3 650,00sentiment_arrow
2xL P911/RCB open1,731,745,71sentiment_arrow
4xL BMW/RCB open0,740,75877,32sentiment_arrow
3xL BMW/RCB open2,222,24-17,10sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open15,5415,7030,97sentiment_arrow
4xS MBG/RCB open0,610,6211,82sentiment_arrow
2xS MBG/RCB open3,633,64-19,83sentiment_arrow
4xLKGH/RCB open1,29-50,00sentiment_arrow
4xL SILV/RCB open5,355,437,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,167,237,87sentiment_arrow
2xS GOLD/RCB open1,972,01-7,61sentiment_arrow
2xL GAMES/RCB open11,5811,6630,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,52--22,78sentiment_arrow
3xL MWIG40/RCB open69,2070,00-18,99sentiment_arrow
9xL GOLD/RCB open4,444,57380,64sentiment_arrow
4xS BMW/RCB open0,620,63-46,00sentiment_arrow
5xL FBAS/RCB open4,87--92,53sentiment_arrow
4xLPKO/RCB open4,794,89-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,3542,2045,08sentiment_arrow
2xL TEN/RCB open6,196,262,58sentiment_arrow
WIG/RCB Ct70,4075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,672,755,97sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open1,901,92868,82sentiment_arrow
3xL BRN/RCB open11,7011,8480,81sentiment_arrow
2xLPEO/RCB open19,8820,15-37,68sentiment_arrow
5xL SIE/RCB open23,3023,35-0,74sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,352,400,00sentiment_arrow
7xL GOLD/RCB open23,7024,40-39,66sentiment_arrow
5xL MBG/RCB open0,340,35-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,141,170,00sentiment_arrow
5xL MWIG40/RCB open113,00115,20-45,20sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,461,47-12,28sentiment_arrow
3xL PLW/RCB open1,151,1943,48sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open45,6045,95-15,81sentiment_arrow
3xSWIG20/RCB open0,430,4535,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,141,18108,04sentiment_arrow
5xL BMW/RCB open0,180,19-29,63sentiment_arrow
2xL NEU/RCB open5,335,4810,34sentiment_arrow
3xL ALR/RCB open169,60--54,66sentiment_arrow
2xL MBG/RCB open6,416,42-5,80sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,786,8110,79sentiment_arrow
5xS BMW/RCB open0,16-38,46sentiment_arrow
2xL BMW/RCB open4,985,00-11,84sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open58,3058,80-1,60sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,082,17-3,65sentiment_arrow
6xL WIG20/RCB open3,40--34,46sentiment_arrow
2xL BRN/RCB open16,1616,3261,43sentiment_arrow
3xS EUR/RCB open0,920,94-76,09sentiment_arrow
3xS BMW/RCB open1,781,79-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,80--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open148,00149,40-89,85sentiment_arrow
4xL CDR/RCB open4,784,885,92sentiment_arrow
3xL CBK/RCB open157,20157,80-90,51sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open194,80197,80-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open61,0061,80-54,54sentiment_arrow
4xL GAMES/RCB open3,353,4019,38sentiment_arrow
4xLPEO/RCB open2,212,27-26,42sentiment_arrow
2xL CPS/RCB open1,41--6,38sentiment_arrow
4xL ADS/RCB open1,201,21-45,60sentiment_arrow
4xL PEO/RCB open84,9087,30-15,69sentiment_arrow
4xL PKN/RCB open2,31-23,67sentiment_arrow
3xL ACP/RCB open29,7030,40-8,92sentiment_arrow
3xL GOLD/RCB open34,9035,300,00sentiment_arrow
5xL BRN/RCB open0,850,890,00sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,611,643,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,813,9312,71sentiment_arrow
6xL GOLD/RCB open34,0535,05114,79sentiment_arrow
3xL MBG/RCB open3,463,47-8,82sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
17.06.2026 12:31:26

Graf online
Zdroj: Six Financial Information, BCPP