Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127012721,27
KB987988,50,00
PKN143,38143,521,24
Msft5,45
Nokia12,9312,943,32
IBM12,71
Mercedes-Benz Group AG52,0352,05-0,29
PFE0,15
01.06.2026 9:50:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -46,45 -0,12 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,8810,9010 0005,88-0,12-46,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,98 29.05.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 10,80 28.05.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,6088,00-74,09sentiment_arrow
3xL GPW/RCB open63,7065,200,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,4539,95-47,61sentiment_arrow
3xS MBG/RCB open1,291,30178,91sentiment_arrow
4xL ALR/RCB open251,50258,50-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,3411,681 111,63sentiment_arrow
4xL BRN/RCB open11,5411,720,00sentiment_arrow
4xLACP/RCB open14,4014,86-45,29sentiment_arrow
5xL SILV/RCB open0,37-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,473,4974,86sentiment_arrow
2xLPKO/RCB open24,4524,70-30,34sentiment_arrow
5xS MBG/RCB open0,150,1621,43sentiment_arrow
3xL SILV/RCB open9,859,9745,66sentiment_arrow
2xL GOLD/RCB open27,7028,0032,98sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,680,72865,15sentiment_arrow
4xL GOLD/RCB open49,6550,4021,21sentiment_arrow
3xL MRC/RCB open0,86-162,07sentiment_arrow
2xL SILV/RCB open27,4527,7020,44sentiment_arrow
2xS P911/RCB open10,8810,90-46,45sentiment_arrow
5xL WIG20/RCB open10,66--65,00sentiment_arrow
6xL BRN/RCB open0,230,27971,43sentiment_arrow
2xL P911/RCB open1,681,6912,12sentiment_arrow
4xL BMW/RCB open1,511,53500,00sentiment_arrow
3xL BMW/RCB open3,733,75-2,60sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,3218,5012,03sentiment_arrow
4xS MBG/RCB open0,430,441,16sentiment_arrow
2xS MBG/RCB open3,043,05-8,94sentiment_arrow
4xLKGH/RCB open0,91-93,55sentiment_arrow
4xL SILV/RCB open7,898,010,00sentiment_arrow
3xL EAT/RCB open0,330,35-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,837,91-5,40sentiment_arrow
2xS GOLD/RCB open1,831,871,11sentiment_arrow
2xL GAMES/RCB open12,2612,3420,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,24--18,35sentiment_arrow
3xL MWIG40/RCB open65,1065,90-17,06sentiment_arrow
9xL GOLD/RCB open7,627,85152,09sentiment_arrow
4xS BMW/RCB open0,340,35-18,18sentiment_arrow
5xL FBAS/RCB open4,19--92,26sentiment_arrow
4xLPKO/RCB open4,164,24-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,8053,907,96sentiment_arrow
2xL TEN/RCB open5,725,7910,80sentiment_arrow
WIG/RCB Ct64,1075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,065,210,00sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,811,83874,05sentiment_arrow
3xL BRN/RCB open20,3020,5515,16sentiment_arrow
2xLPEO/RCB open18,2018,46-34,87sentiment_arrow
5xL SIE/RCB open22,8022,85-0,76sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,711,740,00sentiment_arrow
7xL GOLD/RCB open34,8535,90-61,76sentiment_arrow
5xL MBG/RCB open0,580,59-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,341,370,00sentiment_arrow
5xL MWIG40/RCB open102,80104,80-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open2,232,24-1,11sentiment_arrow
3xL PLW/RCB open1,251,2941,03sentiment_arrow
5xS VOW3/RCB open0,240,256,52sentiment_arrow
2xL MWIG40/RCB open43,7044,05-14,30sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86170,93sentiment_arrow
5xL BMW/RCB open0,450,46-16,36sentiment_arrow
2xL NEU/RCB open5,565,727,99sentiment_arrow
3xL ALR/RCB open126,20--41,77sentiment_arrow
2xL MBG/RCB open7,807,81-0,32sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open7,317,33-1,60sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open6,997,02-1,48sentiment_arrow
3xL PKP/RCB open0,53--20,41sentiment_arrow
2xL ING/RCB open49,1549,60-4,50sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,232,3311,45sentiment_arrow
6xL WIG20/RCB open2,93--30,39sentiment_arrow
2xL BRN/RCB open22,9523,2021,36sentiment_arrow
3xS EUR/RCB open0,900,92-75,56sentiment_arrow
3xS BMW/RCB open1,131,140,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,80--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open128,00129,20-89,09sentiment_arrow
4xL CDR/RCB open5,245,350,00sentiment_arrow
3xL CBK/RCB open157,40158,00-91,13sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open158,00160,40-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open47,6548,25-44,56sentiment_arrow
4xL GAMES/RCB open3,803,850,00sentiment_arrow
4xLPEO/RCB open1,891,94-20,81sentiment_arrow
2xL CPS/RCB open1,61--20,00sentiment_arrow
4xL ADS/RCB open1,041,05-37,61sentiment_arrow
4xL PEO/RCB open72,3074,40-9,35sentiment_arrow
4xL PKN/RCB open3,04-3,41sentiment_arrow
3xL ACP/RCB open35,9036,75-28,44sentiment_arrow
3xL GOLD/RCB open39,8040,30-14,77sentiment_arrow
5xL BRN/RCB open2,252,3094,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,451,488,66sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,983,0830,35sentiment_arrow
6xL GOLD/RCB open46,4547,8547,26sentiment_arrow
3xL MBG/RCB open4,704,71-0,32sentiment_arrow
4xS CPS/RCB open0,190,210,00sentiment_arrow
3xL ALE/RCB open0,390,41-47,50sentiment_arrow
5xL VOW3/RCB open0,21-182,61sentiment_arrow
01.06.2026 9:46:01

Graf online
Zdroj: Six Financial Information, BCPP