Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013630,22
KB105010510,38
PKN149,42149,460,31
Msft481,5481,850,00
Nokia8,2868,2922,30
IBM225,252260,00
Mercedes-Benz Group AG47,18547,2-1,60
PFE25,0725,10,00
04.08.2026 10:55:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -49,91 0,54 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00012,3012,3410 0005,880,54-49,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,74 03.08.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,80-80,42sentiment_arrow
3xL GPW/RCB open135,40138,40-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open57,1057,802,12sentiment_arrow
3xS MBG/RCB open1,591,60133,33sentiment_arrow
4xL ALR/RCB open322,00331,004,99sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open8,088,2026,88sentiment_arrow
4xLACP/RCB open14,7815,26-45,29sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open4,174,1964,74sentiment_arrow
2xLPKO/RCB open29,2029,50-39,52sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
2xS ShortM/RCB open9,679,78-2,06sentiment_arrow
3xL SILV/RCB open4,214,262,87sentiment_arrow
2xL GOLD/RCB open22,7022,9567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,920,96584,95sentiment_arrow
4xL GOLD/RCB open30,7531,20107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,4016,562,47sentiment_arrow
2xS P911/RCB open12,3012,34-49,91sentiment_arrow
5xL WIG20/RCB open15,94--75,29sentiment_arrow
5xL LongIN/RCB open7,287,442,40sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,401,4126,71sentiment_arrow
4xL BMW/RCB open0,520,53-13,79sentiment_arrow
3xL BMW/RCB open1,771,79-4,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0497,47sentiment_arrow
4xS MBG/RCB open0,560,576,60sentiment_arrow
2xS MBG/RCB open3,573,58-20,75sentiment_arrow
4xLKGH/RCB open0,48-318,60sentiment_arrow
4xL SILV/RCB open2,312,326,33sentiment_arrow
5xL LongB/RCB open11,3411,5616,13sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xL GAMES/RCB open8,668,75-12,63sentiment_arrow
2xS GOLD/RCB open2,282,32-21,21sentiment_arrow
2xL GAMES/RCB open13,2613,3412,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,38-0,00sentiment_arrow
3xL MWIG40/RCB open85,2086,20-33,21sentiment_arrow
9xL GOLD/RCB open1,741,7913,87sentiment_arrow
4xS BMW/RCB open0,720,73-59,70sentiment_arrow
5xL FBAS/RCB open2,90--86,77sentiment_arrow
4xLPKO/RCB open5,605,71-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9028,4510,15sentiment_arrow
2xL TEN/RCB open7,847,93-19,19sentiment_arrow
WIG/RCB Ct82,80--7,17sentiment_arrow
10xL GOLD/RCB open0,991,030,00sentiment_arrow
4xS ShortP/RCB open8,578,745,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,801,82912,36sentiment_arrow
8xL LongSI/RCB open10,3610,6812,01sentiment_arrow
3xL BRN/RCB open16,8817,080,00sentiment_arrow
5xL LongGP/RCB open9,7310,1017,48sentiment_arrow
2xLPEO/RCB open21,9522,25-43,27sentiment_arrow
5xL SIE/RCB open26,3526,404,87sentiment_arrow
2xSPEO/RCB open0,310,33128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,084,1610,73sentiment_arrow
7xL GOLD/RCB open12,3412,7219,29sentiment_arrow
5xL MBG/RCB open0,290,309,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,291,329,24sentiment_arrow
5xL MWIG40/RCB open157,60160,80-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,479,763,83sentiment_arrow
5xL LongPK/RCB open10,4010,660,00sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,351,36-6,55sentiment_arrow
3xL PLW/RCB open1,301,34-2,31sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open52,7053,10-26,39sentiment_arrow
3xSWIG20/RCB open0,360,370,00sentiment_arrow
2xS BRN/RCB open0,740,78194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,406,58-6,03sentiment_arrow
9xL LongSI/RCB open10,1610,4615,55sentiment_arrow
3xL ALR/RCB open155,20--53,65sentiment_arrow
2xL MBG/RCB open6,376,38-2,82sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,658,68-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,364,38-3,53sentiment_arrow
3xL LongA/RCB open8,919,10-2,96sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,8053,301,63sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,712,83-9,82sentiment_arrow
6xL WIG20/RCB open4,48--50,35sentiment_arrow
2xL BRN/RCB open21,6021,8030,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open2,042,05-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,55--56,25sentiment_arrow
4xS ShortA/RCB open9,049,22-2,04sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,00145,40-89,44sentiment_arrow
4xL CDR/RCB open6,816,95-1,41sentiment_arrow
3xL CBK/RCB open172,60173,20-91,74sentiment_arrow
3xLCDR/RCB open1,431,450,00sentiment_arrow
3xL MIL/RCB open183,60186,40-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,0052,70-44,02sentiment_arrow
4xL GAMES/RCB open4,274,33-8,71sentiment_arrow
4xLPEO/RCB open2,612,68-13,71sentiment_arrow
2xL CPS/RCB open1,74--25,00sentiment_arrow
4xL ADS/RCB open0,720,73-53,01sentiment_arrow
3xL LongXT/RCB open15,5815,867,38sentiment_arrow
4xL PEO/RCB open100,20103,00-16,70sentiment_arrow
4xL PKN/RCB open3,61--5,90sentiment_arrow
3xL ACP/RCB open37,8038,70-27,94sentiment_arrow
3xL GOLD/RCB open28,5028,8524,64sentiment_arrow
5xL BRN/RCB open1,231,27109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,242,280,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,655,83-25,68sentiment_arrow
5xS ShortF/RCB open7,818,01-3,30sentiment_arrow
4xL LongIN/RCB open7,817,953,41sentiment_arrow
6xL GOLD/RCB open20,7021,30263,73sentiment_arrow
3xL MBG/RCB open3,333,34-4,17sentiment_arrow
5xL LongFF/RCB open11,4411,723,95sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,9010,202,99sentiment_arrow
3xL ALE/RCB open0,780,803,90sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
04.08.2026 10:50:55

Graf online
Zdroj: Six Financial Information, BCPP