Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133613390,30
KB959,5960-0,31
PKN155,88155,982,42
Msft-1,35
Nokia9,1089,120,31
IBM2,77
Mercedes-Benz Group AG39,31539,3350,76
PFE-0,64
09.10.2026 9:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00012,0612,205 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 08.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 08.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,600,00sentiment_arrow
3xL GPW/RCB open100,40102,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open69,7070,600,00sentiment_arrow
3xS MBG/RCB open2,592,640,00sentiment_arrow
4xL ALR/RCB open220,00226,500,00sentiment_arrow
LPP/RCB 291 023,501 043,503,35sentiment_arrow
8xL GOLD/RCB open3,403,500,00sentiment_arrow
4xL BRN/RCB open18,8619,140,00sentiment_arrow
4xLACP/RCB open17,6618,240,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,25-0,00sentiment_arrow
4xS P911/RCB open3,683,740,00sentiment_arrow
2xLPKO/RCB open32,7533,100,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open8,408,49-15,55sentiment_arrow
3xL SILV/RCB open4,284,330,00sentiment_arrow
2xL GOLD/RCB open24,6024,850,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open33,4033,900,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,1217,300,00sentiment_arrow
2xS P911/RCB open12,0612,200,00sentiment_arrow
5xL WIG20/RCB open19,42-0,00sentiment_arrow
5xL LongIN/RCB open6,356,490,00sentiment_arrow
6xL BRN/RCB open0,29-0,00sentiment_arrow
2xL P911/RCB open1,331,370,00sentiment_arrow
4xL BMW/RCB open0,280,330,00sentiment_arrow
3xL BMW/RCB open1,171,23-88,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4411,560,00sentiment_arrow
4xS MBG/RCB open1,031,08-89,45sentiment_arrow
2xS MBG/RCB open5,015,060,00sentiment_arrow
4xLKGH/RCB open0,43-0,00sentiment_arrow
4xL SILV/RCB open2,212,250,00sentiment_arrow
5xL LongB/RCB open30,4031,000,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,847,920,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,5212,600,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,36-0,00sentiment_arrow
3xL MWIG40/RCB open85,9086,900,00sentiment_arrow
9xL GOLD/RCB open1,751,800,00sentiment_arrow
4xS BMW/RCB open0,971,030,00sentiment_arrow
5xL FBAS/RCB open4,38-0,00sentiment_arrow
4xLPKO/RCB open6,656,780,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open30,0030,600,00sentiment_arrow
2xL TEN/RCB open6,466,540,00sentiment_arrow
WIG/RCB Ct95,10-0,00sentiment_arrow
10xL GOLD/RCB open0,860,900,00sentiment_arrow
4xS ShortP/RCB open5,825,940,00sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open6,216,400,00sentiment_arrow
3xL BRN/RCB open33,7034,100,00sentiment_arrow
5xL LongGP/RCB open5,505,71-43,95sentiment_arrow
2xLPEO/RCB open23,8524,200,00sentiment_arrow
5xL SIE/RCB open15,8816,2060,40sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,146,260,00sentiment_arrow
7xL GOLD/RCB open13,1413,540,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,593,588,48sentiment_arrow
5xL MWIG40/RCB open155,40158,600,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,937,140,00sentiment_arrow
5xL LongPK/RCB open12,5612,880,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,410,47-95,60sentiment_arrow
2xL MWIG40/RCB open53,4053,800,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open5,035,180,00sentiment_arrow
3xL ALR/RCB open120,40-0,00sentiment_arrow
2xL MBG/RCB open4,384,42-56,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open8,118,210,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,463,51-65,15sentiment_arrow
3xL LongA/RCB open6,907,05-30,25sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open52,5053,00427,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,62-0,00sentiment_arrow
2xL BRN/RCB open35,7536,100,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,622,670,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,30-0,00sentiment_arrow
4xS ShortA/RCB open4,354,440,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open151,80153,400,00sentiment_arrow
4xL CDR/RCB open6,626,750,00sentiment_arrow
3xL CBK/RCB open153,00154,800,00sentiment_arrow
3xLCDR/RCB open1,441,465,88sentiment_arrow
3xL MIL/RCB open192,00195,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open50,1050,800,00sentiment_arrow
4xL GAMES/RCB open3,693,740,00sentiment_arrow
4xLPEO/RCB open2,923,000,00sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,460,520,00sentiment_arrow
3xL LongXT/RCB open9,9410,120,00sentiment_arrow
4xL PEO/RCB open111,80115,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,2545,350,00sentiment_arrow
3xL GOLD/RCB open31,1031,450,00sentiment_arrow
5xL BRN/RCB open3,353,420,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,660,00sentiment_arrow
3xL JSW/RCB open0,080,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,246,440,00sentiment_arrow
5xS ShortF/RCB open5,345,48-45,90sentiment_arrow
4xL LongIN/RCB open7,217,34-27,25sentiment_arrow
6xL GOLD/RCB open21,7522,400,00sentiment_arrow
3xL MBG/RCB open1,831,88-81,45sentiment_arrow
5xL LongFF/RCB open12,9413,2631,00sentiment_arrow
10xL LongS/RCB open3,954,070,00sentiment_arrow
3xL ALE/RCB open1,091,110,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
09.10.2026 9:20:01

Graf online
Zdroj: Six Financial Information, BCPP