Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,16
KBATMATM0,05
PKN139,66139,68-0,21
Msft377,31377,43-1,56
Nokia11,0511,0658,27
IBM296,42296,69-1,82
Mercedes-Benz Group AG43,80543,82-0,69
PFE24,224,210,67
09.07.2026 16:12:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -45,05 0,22 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,9410,9810 0005,880,22-45,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,70 08.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,20100,80-75,85sentiment_arrow
3xL GPW/RCB open114,00116,60-40,79sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open41,5042,00-46,30sentiment_arrow
3xS MBG/RCB open2,052,0682,14sentiment_arrow
4xL ALR/RCB open353,00363,00-0,79sentiment_arrow
8xL GOLD/RCB open4,484,6156,91sentiment_arrow
4xL BRN/RCB open4,985,050,00sentiment_arrow
4xLACP/RCB open8,759,03-6,68sentiment_arrow
5xL SILV/RCB open0,07-640,00sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,363,38100,00sentiment_arrow
2xLPKO/RCB open26,9027,15-31,95sentiment_arrow
5xS MBG/RCB open0,310,32-41,38sentiment_arrow
3xL SILV/RCB open4,714,7711,11sentiment_arrow
2xL GOLD/RCB open23,8524,1064,11sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,890,93570,53sentiment_arrow
4xL GOLD/RCB open34,2034,7099,04sentiment_arrow
3xL MRC/RCB open0,63-293,10sentiment_arrow
2xL SILV/RCB open17,5817,7626,86sentiment_arrow
2xS P911/RCB open10,9410,98-45,05sentiment_arrow
5xL WIG20/RCB open11,42--64,74sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,641,6510,78sentiment_arrow
4xL BMW/RCB open0,500,511 688,68sentiment_arrow
3xL BMW/RCB open1,701,72-2,84sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,7211,8489,37sentiment_arrow
4xS MBG/RCB open0,780,794,67sentiment_arrow
2xS MBG/RCB open4,214,22-32,76sentiment_arrow
4xLKGH/RCB open0,43-361,54sentiment_arrow
4xL SILV/RCB open2,722,7638,43sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,756,828,65sentiment_arrow
2xS GOLD/RCB open2,232,27-21,89sentiment_arrow
2xL GAMES/RCB open11,1811,2631,11sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-0,00sentiment_arrow
5xL WIG20/RCB open9,72--16,17sentiment_arrow
3xL MWIG40/RCB open72,4073,30-21,60sentiment_arrow
9xL GOLD/RCB open2,502,61-10,14sentiment_arrow
4xS BMW/RCB open0,810,82-64,94sentiment_arrow
5xL FBAS/RCB open2,33--84,89sentiment_arrow
4xLPKO/RCB open4,874,97-33,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,1532,800,00sentiment_arrow
2xL TEN/RCB open5,385,4412,37sentiment_arrow
WIG/RCB Ct67,5075,00-0,15sentiment_arrow
10xL GOLD/RCB open1,421,4637,93sentiment_arrow
3xL P911/RCB open0,370,38-1,32sentiment_arrow
2xL EAT/RCB open1,771,79912,36sentiment_arrow
3xL BRN/RCB open11,2411,3882,61sentiment_arrow
2xLPEO/RCB open20,2520,55-38,19sentiment_arrow
5xL SIE/RCB open21,2521,3514,89sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,522,57-4,10sentiment_arrow
7xL GOLD/RCB open15,9416,420,00sentiment_arrow
5xL MBG/RCB open0,210,2252,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,900,00sentiment_arrow
5xL MWIG40/RCB open121,20123,60-47,80sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,300,34324,24sentiment_arrow
4xL MBG/RCB open1,041,05-4,13sentiment_arrow
3xL PLW/RCB open1,191,23-0,85sentiment_arrow
5xS VOW3/RCB open0,490,5012,50sentiment_arrow
2xL MWIG40/RCB open47,1047,50-17,88sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,181,22109,91sentiment_arrow
5xL BMW/RCB open0,100,118,33sentiment_arrow
2xL NEU/RCB open5,225,3717,15sentiment_arrow
3xL ALR/RCB open164,40--50,66sentiment_arrow
2xL MBG/RCB open5,555,56-2,03sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,237,265,87sentiment_arrow
5xS BMW/RCB open0,23--14,29sentiment_arrow
2xL BMW/RCB open4,264,28-2,06sentiment_arrow
3xL PKP/RCB open0,28-168,97sentiment_arrow
2xL ING/RCB open57,3057,801,50sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,012,1013,44sentiment_arrow
6xL WIG20/RCB open3,07--27,30sentiment_arrow
2xL BRN/RCB open16,0216,1858,93sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,202,22-48,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,40--49,21sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open136,80138,20-88,96sentiment_arrow
4xL CDR/RCB open5,075,17-1,33sentiment_arrow
3xL CBK/RCB open162,80163,40-91,02sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open172,40175,00-47,49sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,2060,00-51,03sentiment_arrow
4xL GAMES/RCB open3,093,1321,25sentiment_arrow
4xLPEO/RCB open2,282,3453,21sentiment_arrow
2xL CPS/RCB open1,47--10,81sentiment_arrow
4xL ADS/RCB open1,381,39-51,08sentiment_arrow
4xL PEO/RCB open87,5090,00-9,82sentiment_arrow
4xL PKN/RCB open2,89-4,84sentiment_arrow
3xL ACP/RCB open25,2025,808,88sentiment_arrow
3xL GOLD/RCB open30,8031,1520,97sentiment_arrow
5xL BRN/RCB open0,720,7614,63sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,31-9,66sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,424,561,49sentiment_arrow
6xL GOLD/RCB open24,7025,45239,25sentiment_arrow
3xL MBG/RCB open2,722,73-3,37sentiment_arrow
4xS CPS/RCB open0,170,1947,06sentiment_arrow
3xL ALE/RCB open0,530,55-5,17sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
09.07.2026 16:08:00

Graf online
Zdroj: Six Financial Information, BCPP