Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,60
KBATMATM1,82
PKN158,32158,364,02
Msft528,44528,661,14
Nokia9,2589,271,89
IBM225,98226,16-0,20
Mercedes-Benz Group AG39,9539,9652,40
PFE28,0928,10,97
09.10.2026 16:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00012,0012,145 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 08.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 08.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,80127,800,00sentiment_arrow
3xL GPW/RCB open105,40107,800,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open70,6071,500,00sentiment_arrow
3xS MBG/RCB open2,482,530,00sentiment_arrow
4xL ALR/RCB open216,50222,500,00sentiment_arrow
LPP/RCB 291 026,001 046,003,60sentiment_arrow
8xL GOLD/RCB open3,393,490,00sentiment_arrow
4xL BRN/RCB open19,3819,680,00sentiment_arrow
4xLACP/RCB open17,3017,860,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,25-0,00sentiment_arrow
4xS P911/RCB open3,633,690,00sentiment_arrow
2xLPKO/RCB open31,7032,000,00sentiment_arrow
5xS MBG/RCB open0,370,420,00sentiment_arrow
2xS ShortM/RCB open8,568,65-13,95sentiment_arrow
3xL SILV/RCB open4,404,450,00sentiment_arrow
2xL GOLD/RCB open24,7024,950,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,5034,000,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open17,6017,780,00sentiment_arrow
2xS P911/RCB open12,0012,140,00sentiment_arrow
5xL WIG20/RCB open19,70-0,00sentiment_arrow
5xL LongIN/RCB open6,266,400,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,300,350,00sentiment_arrow
3xL BMW/RCB open1,261,32-87,10sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7211,840,00sentiment_arrow
4xS MBG/RCB open0,971,02-90,05sentiment_arrow
2xS MBG/RCB open4,874,920,00sentiment_arrow
4xLKGH/RCB open0,47-0,00sentiment_arrow
4xL SILV/RCB open2,282,32-7,44sentiment_arrow
5xL LongB/RCB open31,2531,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,968,040,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,6612,740,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,56-0,00sentiment_arrow
3xL MWIG40/RCB open87,5088,600,00sentiment_arrow
9xL GOLD/RCB open1,741,790,00sentiment_arrow
4xS BMW/RCB open0,910,970,00sentiment_arrow
5xL FBAS/RCB open5,07-0,00sentiment_arrow
4xLPKO/RCB open6,216,340,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,9530,550,00sentiment_arrow
2xL TEN/RCB open6,506,580,00sentiment_arrow
WIG/RCB Ct95,90-0,00sentiment_arrow
10xL GOLD/RCB open0,860,9023,29sentiment_arrow
4xS ShortP/RCB open6,246,370,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open6,796,9921,44sentiment_arrow
3xL BRN/RCB open34,3534,750,00sentiment_arrow
5xL LongGP/RCB open5,956,18-39,35sentiment_arrow
2xLPEO/RCB open23,3023,650,00sentiment_arrow
5xL SIE/RCB open16,5416,8867,10sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,356,480,00sentiment_arrow
7xL GOLD/RCB open13,1013,500,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,044,1325,15sentiment_arrow
5xL MWIG40/RCB open160,20163,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,636,8313,64sentiment_arrow
5xL LongPK/RCB open11,4811,780,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,620,67-93,55sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open5,505,670,00sentiment_arrow
3xL ALR/RCB open118,40-0,00sentiment_arrow
2xL MBG/RCB open4,514,56-54,65sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,008,110,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,573,62-64,05sentiment_arrow
3xL LongA/RCB open6,836,97-31,00sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open52,2052,70424,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,67-0,00sentiment_arrow
2xL BRN/RCB open36,3536,700,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,502,560,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,15-0,00sentiment_arrow
4xS ShortA/RCB open4,194,270,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open148,80150,200,00sentiment_arrow
4xL CDR/RCB open6,756,890,00sentiment_arrow
3xL CBK/RCB open147,20149,000,00sentiment_arrow
3xLCDR/RCB open1,461,486,62sentiment_arrow
3xL MIL/RCB open186,40189,200,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open49,6550,300,00sentiment_arrow
4xL GAMES/RCB open3,763,810,00sentiment_arrow
4xLPEO/RCB open2,772,850,00sentiment_arrow
LPP/RCB 291 028,501 048,500,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open9,8610,040,00sentiment_arrow
4xL PEO/RCB open106,40109,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,6044,650,00sentiment_arrow
3xL GOLD/RCB open31,2031,550,00sentiment_arrow
5xL BRN/RCB open3,453,520,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,651,680,00sentiment_arrow
3xL JSW/RCB open0,090,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,176,370,00sentiment_arrow
5xS ShortF/RCB open5,685,82-42,50sentiment_arrow
4xL LongIN/RCB open7,137,26-28,05sentiment_arrow
6xL GOLD/RCB open21,7022,350,00sentiment_arrow
3xL MBG/RCB open1,931,98-80,45sentiment_arrow
5xL LongFF/RCB open12,2012,5023,50sentiment_arrow
10xL LongS/RCB open4,254,3825,00sentiment_arrow
3xL ALE/RCB open1,121,142,70sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
09.10.2026 16:07:01

Graf online
Zdroj: Six Financial Information, BCPP