Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,15
KB10411044-0,76
PKN147,78147,842,07
Msft398,04398,250,00
Nokia7,687,688-1,79
IBM227,56228,20,00
Mercedes-Benz Group AG46,70546,720,21
PFE25,2425,30,00
29.07.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -47,59 0,04 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,2811,3210 0005,880,04-47,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,22 28.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open107,60109,40-77,70sentiment_arrow
3xL GPW/RCB open116,60119,20-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,6050,207,84sentiment_arrow
3xS MBG/RCB open1,661,67113,77sentiment_arrow
4xL ALR/RCB open307,00315,5019,53sentiment_arrow
8xL GOLD/RCB open3,253,3558,20sentiment_arrow
4xL BRN/RCB open8,098,210,00sentiment_arrow
4xLACP/RCB open13,2013,62-32,35sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,483,5080,40sentiment_arrow
2xLPKO/RCB open27,9528,25-36,59sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
2xS ShortM/RCB open10,8210,94-3,37sentiment_arrow
3xL SILV/RCB open3,863,91-6,19sentiment_arrow
2xL GOLD/RCB open22,8523,1065,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99592,39sentiment_arrow
4xL GOLD/RCB open30,9031,35104,93sentiment_arrow
3xL MRC/RCB open0,60-300,00sentiment_arrow
2xL SILV/RCB open16,1816,341,29sentiment_arrow
2xS P911/RCB open11,2811,32-47,59sentiment_arrow
5xL WIG20/RCB open13,82--70,97sentiment_arrow
5xL LongIN/RCB open6,166,295,51sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,561,5718,59sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,861,873,61sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8010,9092,23sentiment_arrow
4xS MBG/RCB open0,590,60-0,83sentiment_arrow
2xS MBG/RCB open3,673,68-25,68sentiment_arrow
4xLKGH/RCB open0,36-429,41sentiment_arrow
4xL SILV/RCB open2,062,100,00sentiment_arrow
5xL LongB/RCB open11,4611,682,21sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,507,584,14sentiment_arrow
2xS GOLD/RCB open2,332,37-22,55sentiment_arrow
2xL GAMES/RCB open12,0212,1027,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,66-7,50sentiment_arrow
3xL MWIG40/RCB open77,2078,10-26,35sentiment_arrow
9xL GOLD/RCB open1,741,79-1,01sentiment_arrow
4xS BMW/RCB open0,690,70-62,50sentiment_arrow
5xL FBAS/RCB open2,21--84,40sentiment_arrow
4xLPKO/RCB open5,165,26-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9528,508,74sentiment_arrow
2xL TEN/RCB open6,546,62-1,09sentiment_arrow
WIG/RCB Ct76,00-1,35sentiment_arrow
10xL GOLD/RCB open0,981,020,00sentiment_arrow
4xS ShortP/RCB open9,9410,140,20sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open9,7110,0016,49sentiment_arrow
3xL BRN/RCB open16,7616,967,06sentiment_arrow
5xL LongGP/RCB open7,657,941,76sentiment_arrow
2xLPEO/RCB open20,3020,60-39,60sentiment_arrow
5xL SIE/RCB open20,5520,605,30sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,204,2811,26sentiment_arrow
7xL GOLD/RCB open12,8613,2420,45sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,011,031,98sentiment_arrow
5xL MWIG40/RCB open133,80136,60-52,61sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open9,549,837,97sentiment_arrow
5xL LongPK/RCB open9,419,652,14sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,321,331,15sentiment_arrow
3xL PLW/RCB open1,271,313,31sentiment_arrow
5xS VOW3/RCB open0,360,37-10,98sentiment_arrow
2xL MWIG40/RCB open49,2549,65-21,25sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,800,84184,15sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,996,162,01sentiment_arrow
9xL LongSI/RCB open9,479,750,00sentiment_arrow
3xL ALR/RCB open149,80--48,70sentiment_arrow
2xL MBG/RCB open6,296,301,04sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,537,56-1,07sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,554,572,93sentiment_arrow
3xL LongA/RCB open8,588,763,21sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,3049,752,11sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,462,571,22sentiment_arrow
6xL WIG20/RCB open3,80--41,32sentiment_arrow
2xL BRN/RCB open21,4521,6525,94sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open1,961,97-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,15--50,67sentiment_arrow
4xS ShortA/RCB open8,879,050,22sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,40130,60-88,10sentiment_arrow
4xL CDR/RCB open5,635,748,01sentiment_arrow
3xL CBK/RCB open151,40151,80-90,97sentiment_arrow
3xLCDR/RCB open1,231,254,96sentiment_arrow
3xL MIL/RCB open156,80159,20-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,9047,50-37,60sentiment_arrow
4xL GAMES/RCB open3,543,5915,13sentiment_arrow
4xLPEO/RCB open2,242,30-2,73sentiment_arrow
2xL CPS/RCB open1,87--25,42sentiment_arrow
4xL ADS/RCB open1,391,40-50,72sentiment_arrow
3xL LongXT/RCB open11,5811,801,48sentiment_arrow
4xL PEO/RCB open86,0088,40-5,93sentiment_arrow
4xL PKN/RCB open3,47--5,02sentiment_arrow
3xL ACP/RCB open34,5535,40-15,21sentiment_arrow
3xL GOLD/RCB open28,7029,0523,10sentiment_arrow
5xL BRN/RCB open1,251,2980,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,721,752,34sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,454,59-5,56sentiment_arrow
5xS ShortF/RCB open9,459,69-0,10sentiment_arrow
4xL LongIN/RCB open6,826,944,40sentiment_arrow
6xL GOLD/RCB open20,2020,80236,11sentiment_arrow
3xL MBG/RCB open3,263,270,77sentiment_arrow
5xL LongFF/RCB open9,9110,162,29sentiment_arrow
4xS CPS/RCB open0,09-127,27sentiment_arrow
10xL LongS/RCB open9,189,4651,04sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 10:01:01

Graf online
Zdroj: Six Financial Information, BCPP