Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13421344-0,44
KB101810191,39
PKN155,04155,1-0,55
Msft385,95386,021,16
Nokia8,5248,538-2,40
IBM207,58207,90,45
Mercedes-Benz Group AG44,344,31-0,02
PFE24,6424,65-1,44
24.07.2026 15:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -47,31 0,30 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,4811,5210 0005,880,30-47,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,16 23.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open100,20101,80-76,36sentiment_arrow
3xL GPW/RCB open127,40130,20-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open48,4549,056,50sentiment_arrow
3xS MBG/RCB open1,971,9881,22sentiment_arrow
4xL ALR/RCB open301,00309,5022,18sentiment_arrow
8xL GOLD/RCB open3,563,6763,56sentiment_arrow
4xL BRN/RCB open11,7011,88-20,55sentiment_arrow
4xLACP/RCB open9,559,86-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,693,7183,04sentiment_arrow
2xLPKO/RCB open26,6026,85-33,61sentiment_arrow
5xS MBG/RCB open0,280,29-41,38sentiment_arrow
2xS ShortM/RCB open11,0211,14-0,18sentiment_arrow
3xL SILV/RCB open4,104,15-3,67sentiment_arrow
2xL GOLD/RCB open22,9523,2061,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,940,98584,95sentiment_arrow
4xL GOLD/RCB open31,1031,5597,15sentiment_arrow
3xL MRC/RCB open0,60-261,90sentiment_arrow
2xL SILV/RCB open16,2016,36-2,35sentiment_arrow
2xS P911/RCB open11,4811,52-47,31sentiment_arrow
5xL WIG20/RCB open13,36--71,35sentiment_arrow
5xL LongIN/RCB open6,226,360,16sentiment_arrow
6xL BRN/RCB open0,18-922,73sentiment_arrow
2xL P911/RCB open1,531,5416,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,541,55-2,22sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,8210,9288,31sentiment_arrow
4xS MBG/RCB open0,740,750,68sentiment_arrow
2xS MBG/RCB open4,104,11-32,93sentiment_arrow
4xLKGH/RCB open0,39-361,54sentiment_arrow
4xL SILV/RCB open2,222,260,00sentiment_arrow
5xL LongB/RCB open18,7419,12-12,97sentiment_arrow
3xL EAT/RCB open0,300,3214,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,626,6915,64sentiment_arrow
2xS GOLD/RCB open2,332,37-21,55sentiment_arrow
2xL GAMES/RCB open11,0411,1236,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,32-5,99sentiment_arrow
3xL MWIG40/RCB open73,0073,90-23,00sentiment_arrow
9xL GOLD/RCB open1,952,010,00sentiment_arrow
4xS BMW/RCB open0,890,90-69,32sentiment_arrow
5xL FBAS/RCB open2,65--87,31sentiment_arrow
4xLPKO/RCB open4,684,77-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2528,803,65sentiment_arrow
2xL TEN/RCB open5,895,9614,80sentiment_arrow
WIG/RCB Ct74,60-0,54sentiment_arrow
10xL GOLD/RCB open1,031,04-3,85sentiment_arrow
4xS ShortP/RCB open11,0811,301,18sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,711,731 012,35sentiment_arrow
8xL LongSI/RCB open9,9410,243,70sentiment_arrow
3xL BRN/RCB open21,8522,10-9,38sentiment_arrow
5xL LongGP/RCB open8,899,237,99sentiment_arrow
2xLPEO/RCB open19,5219,80-37,16sentiment_arrow
5xL SIE/RCB open20,1520,204,21sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,084,160,00sentiment_arrow
7xL GOLD/RCB open13,2213,6210,42sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,270,00sentiment_arrow
5xL MWIG40/RCB open122,40124,80-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,7210,020,51sentiment_arrow
5xL LongPK/RCB open8,338,540,90sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,071,080,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,490,5010,00sentiment_arrow
2xL MWIG40/RCB open47,4547,85-18,92sentiment_arrow
3xSWIG20/RCB open0,390,410,00sentiment_arrow
2xS BRN/RCB open0,690,73258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,785,943,05sentiment_arrow
9xL LongSI/RCB open9,7710,064,04sentiment_arrow
3xL ALR/RCB open147,20--47,99sentiment_arrow
2xL MBG/RCB open5,645,65-0,09sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,827,85-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,004,03-1,35sentiment_arrow
3xL LongA/RCB open8,468,643,26sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,4549,900,05sentiment_arrow
3xL EUR/RCB open0,090,110,00sentiment_arrow
3xL NEU/RCB open2,332,432,90sentiment_arrow
6xL WIG20/RCB open3,67--42,28sentiment_arrow
2xL BRN/RCB open25,4025,65-1,11sentiment_arrow
3xS EUR/RCB open1,131,15-80,53sentiment_arrow
3xS BMW/RCB open2,362,38-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,64--46,17sentiment_arrow
4xS ShortA/RCB open9,169,352,49sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,40128,60-88,31sentiment_arrow
4xL CDR/RCB open4,474,565,22sentiment_arrow
3xL CBK/RCB open145,00145,40-90,21sentiment_arrow
3xLCDR/RCB open1,041,061,89sentiment_arrow
3xL MIL/RCB open153,40155,80-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,1547,75-39,83sentiment_arrow
4xL GAMES/RCB open3,003,0431,97sentiment_arrow
4xLPEO/RCB open2,092,154,90sentiment_arrow
2xL CPS/RCB open1,54--18,01sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
3xL LongXT/RCB open11,3411,543,44sentiment_arrow
4xL PEO/RCB open80,1082,401,67sentiment_arrow
4xL PKN/RCB open4,30--29,86sentiment_arrow
3xL ACP/RCB open27,0527,706,98sentiment_arrow
3xL GOLD/RCB open28,8529,2019,52sentiment_arrow
5xL BRN/RCB open2,072,110,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,471,5011,85sentiment_arrow
3xL JSW/RCB open0,040,20-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,964,096,53sentiment_arrow
5xS ShortF/RCB open10,6810,960,00sentiment_arrow
4xL LongIN/RCB open6,887,000,29sentiment_arrow
6xL GOLD/RCB open20,9521,60238,46sentiment_arrow
3xL MBG/RCB open2,782,79-0,89sentiment_arrow
5xL LongFF/RCB open8,899,112,51sentiment_arrow
4xS CPS/RCB open0,150,1792,31sentiment_arrow
10xL LongS/RCB open9,549,830,00sentiment_arrow
3xL ALE/RCB open0,780,803,80sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
24.07.2026 15:07:01

Graf online
Zdroj: Six Financial Information, BCPP