Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,14144,182,77
Msft410,93411,03-0,99
Nokia11,0511,0651,60
IBM226,92227,01-1,22
Mercedes-Benz Group AG50,2250,240,18
PFE26,126,111,65
11.05.2026 16:27:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -56,64 -1,06 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00012,5212,5410 0005,88-1,06-56,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,56 08.05.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 12,18 29.10.2025
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,0075,20-67,36sentiment_arrow
3xL GPW/RCB open68,5070,10-5,97sentiment_arrow
6xL SILV/RCB open0,06-575,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open36,2036,65-36,12sentiment_arrow
3xS MBG/RCB open1,471,48141,22sentiment_arrow
4xL ALR/RCB open208,50214,50-18,93sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,8218,36746,50sentiment_arrow
4xL BRN/RCB open16,1216,3629,76sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open11,4211,80-27,85sentiment_arrow
5xL SILV/RCB open0,84--43,94sentiment_arrow
4xL DNP/RCB open0,18-760,00sentiment_arrow
4xS P911/RCB open4,774,8011,39sentiment_arrow
2xLPKO/RCB open22,1522,35-17,48sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open14,8014,989,98sentiment_arrow
2xL GOLD/RCB open30,5030,8023,56sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open61,3062,202,81sentiment_arrow
3xL MRC/RCB open1,09-128,00sentiment_arrow
2xL SILV/RCB open35,2035,552,35sentiment_arrow
2xS P911/RCB open12,5212,54-56,64sentiment_arrow
5xL WIG20/RCB open9,79--57,22sentiment_arrow
6xL BRN/RCB open0,430,47492,11sentiment_arrow
2xL P911/RCB open1,501,5133,09sentiment_arrow
4xL BMW/RCB open1,851,87409,68sentiment_arrow
3xL BMW/RCB open4,334,360,35sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open23,5023,753,29sentiment_arrow
4xS MBG/RCB open0,510,52-0,96sentiment_arrow
2xS MBG/RCB open3,303,31-17,17sentiment_arrow
4xLKGH/RCB open1,17-89,47sentiment_arrow
4xL SILV/RCB open14,2014,4219,19sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-24,45sentiment_arrow
2xS GOLD/RCB open1,641,6810,98sentiment_arrow
2xL GAMES/RCB open14,3214,424,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,48--0,38sentiment_arrow
3xL MWIG40/RCB open57,7058,40-1,06sentiment_arrow
9xL GOLD/RCB open12,4412,8265,62sentiment_arrow
4xS BMW/RCB open0,310,32-12,90sentiment_arrow
5xL FBAS/RCB open5,44--92,56sentiment_arrow
4xLPKO/RCB open3,483,55-7,08sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open69,3070,70-12,59sentiment_arrow
2xL TEN/RCB open6,997,07-8,75sentiment_arrow
WIG/RCB Ct60,3075,0022,16sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,509,795,05sentiment_arrow
3xL P911/RCB open0,340,3515,00sentiment_arrow
2xL EAT/RCB open1,711,73918,08sentiment_arrow
3xL BRN/RCB open25,4025,70-7,38sentiment_arrow
2xLPEO/RCB open17,4817,72-28,42sentiment_arrow
5xL SIE/RCB open22,9523,002,57sentiment_arrow
2xSPEO/RCB open0,430,4562,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,991,01-13,91sentiment_arrow
7xL GOLD/RCB open51,5053,00-72,02sentiment_arrow
5xL MBG/RCB open0,500,51-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,521,56-3,13sentiment_arrow
5xL MWIG40/RCB open84,8086,50-24,76sentiment_arrow
4xLCDR/RCB open0,19-57,89sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,971,981,80sentiment_arrow
3xL PLW/RCB open1,151,1932,00sentiment_arrow
5xS VOW3/RCB open0,300,31-1,61sentiment_arrow
2xL MWIG40/RCB open40,2540,55-3,40sentiment_arrow
3xSWIG20/RCB open0,530,551,79sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,730,77202,60sentiment_arrow
5xL BMW/RCB open0,600,613,33sentiment_arrow
2xL NEU/RCB open5,195,3430,67sentiment_arrow
3xL ALR/RCB open109,20--26,47sentiment_arrow
2xL MBG/RCB open7,297,301,18sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open9,149,17-29,35sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,687,720,00sentiment_arrow
3xL PKP/RCB open0,94--6,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,4542,851,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,170,00sentiment_arrow
3xL NEU/RCB open2,022,1113,11sentiment_arrow
6xL WIG20/RCB open2,67--12,35sentiment_arrow
2xL BRN/RCB open26,2526,506,59sentiment_arrow
3xS EUR/RCB open0,860,88-73,49sentiment_arrow
3xS BMW/RCB open1,051,065,77sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,22-12,50sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open16,74--35,15sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,60113,80-86,71sentiment_arrow
4xL CDR/RCB open9,239,421,52sentiment_arrow
3xL CBK/RCB open132,60133,00-89,28sentiment_arrow
3xLCDR/RCB open1,731,76-8,38sentiment_arrow
3xL MIL/RCB open131,60133,60-32,43sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,6039,10-25,07sentiment_arrow
4xL GAMES/RCB open5,285,35-26,65sentiment_arrow
4xLPEO/RCB open1,781,83-6,02sentiment_arrow
2xL CPS/RCB open1,63--18,52sentiment_arrow
4xL ADS/RCB open0,620,631 083,33sentiment_arrow
4xL PEO/RCB open68,0069,907,50sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,22-5,21sentiment_arrow
3xL ACP/RCB open29,9030,65-11,20sentiment_arrow
3xL GOLD/RCB open46,4046,95-24,13sentiment_arrow
5xL BRN/RCB open3,563,6313,48sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,992,032,02sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,602,6864,52sentiment_arrow
6xL GOLD/RCB open64,5066,4013,44sentiment_arrow
3xL MBG/RCB open4,264,271,31sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,250,27-16,00sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
11.05.2026 16:27:55

Graf online
Zdroj: Six Financial Information, BCPP