Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,15
KB104310450,19
PKN146,78146,820,22
Msft447,85448,330,00
Nokia8,278,2784,81
IBM221,28222,30,00
Mercedes-Benz Group AG46,82546,84-0,57
PFE24,8524,890,00
31.07.2026 11:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -48,87 0,50 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00012,0212,0610 0005,880,50-48,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,50 30.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,00115,80-78,71sentiment_arrow
3xL GPW/RCB open124,00126,80-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open53,9054,60-1,71sentiment_arrow
3xS MBG/RCB open1,651,66124,53sentiment_arrow
4xL ALR/RCB open331,50341,007,67sentiment_arrow
8xL GOLD/RCB open3,503,6149,61sentiment_arrow
4xL BRN/RCB open8,188,305,20sentiment_arrow
4xLACP/RCB open12,9413,36-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,994,0269,65sentiment_arrow
2xLPKO/RCB open29,3029,60-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,2210,34-1,15sentiment_arrow
3xL SILV/RCB open4,054,10-3,67sentiment_arrow
2xL GOLD/RCB open22,7022,9561,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open30,8031,2593,48sentiment_arrow
3xL MRC/RCB open0,62-280,00sentiment_arrow
2xL SILV/RCB open15,9616,12-1,87sentiment_arrow
2xS P911/RCB open12,0212,06-48,87sentiment_arrow
5xL WIG20/RCB open14,94--73,63sentiment_arrow
5xL LongIN/RCB open7,097,240,00sentiment_arrow
6xL BRN/RCB open0,09-2 150,00sentiment_arrow
2xL P911/RCB open1,451,4622,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,801,82-3,21sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6210,7289,37sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,643,65-22,97sentiment_arrow
4xLKGH/RCB open0,43-339,02sentiment_arrow
4xL SILV/RCB open2,192,230,00sentiment_arrow
5xL LongB/RCB open11,5811,82-7,58sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,428,50-8,16sentiment_arrow
2xS GOLD/RCB open2,282,32-18,39sentiment_arrow
2xL GAMES/RCB open13,0013,0816,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,64--2,43sentiment_arrow
3xL MWIG40/RCB open80,5081,50-28,88sentiment_arrow
9xL GOLD/RCB open1,871,93-3,90sentiment_arrow
4xS BMW/RCB open0,700,71-60,29sentiment_arrow
5xL FBAS/RCB open2,43--84,33sentiment_arrow
4xLPKO/RCB open5,645,75-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9528,500,84sentiment_arrow
2xL TEN/RCB open7,707,79-11,30sentiment_arrow
WIG/RCB Ct79,70--4,45sentiment_arrow
10xL GOLD/RCB open0,991,03-0,96sentiment_arrow
4xS ShortP/RCB open8,939,112,38sentiment_arrow
3xL P911/RCB open0,300,31-4,69sentiment_arrow
2xL EAT/RCB open1,791,81941,62sentiment_arrow
8xL LongSI/RCB open9,7710,060,00sentiment_arrow
3xL BRN/RCB open16,9017,10-0,79sentiment_arrow
5xL LongGP/RCB open8,468,780,82sentiment_arrow
2xLPEO/RCB open21,2521,55-43,27sentiment_arrow
5xL SIE/RCB open25,2025,304,12sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,254,340,00sentiment_arrow
7xL GOLD/RCB open13,0413,444,80sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,0910,31sentiment_arrow
5xL MWIG40/RCB open143,60146,40-55,29sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,559,842,27sentiment_arrow
5xL LongPK/RCB open10,5010,76-0,65sentiment_arrow
4xS GOLD/RCB open0,310,35366,67sentiment_arrow
4xL MBG/RCB open1,321,33-3,99sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open50,7051,10-23,15sentiment_arrow
3xSWIG20/RCB open0,360,38-7,32sentiment_arrow
2xS BRN/RCB open0,750,79219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open5,966,132,53sentiment_arrow
9xL LongSI/RCB open9,559,84-6,74sentiment_arrow
3xL ALR/RCB open157,80--52,77sentiment_arrow
2xL MBG/RCB open6,286,29-1,64sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,338,36-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,464,48-1,54sentiment_arrow
3xL LongA/RCB open9,109,290,93sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open52,2052,702,84sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,442,542,48sentiment_arrow
6xL WIG20/RCB open4,17--47,67sentiment_arrow
2xL BRN/RCB open21,6021,8019,73sentiment_arrow
3xS EUR/RCB open1,121,14-80,18sentiment_arrow
3xS BMW/RCB open1,992,01-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,00--56,15sentiment_arrow
4xS ShortA/RCB open8,738,910,46sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open136,40137,80-88,99sentiment_arrow
4xL CDR/RCB open6,746,880,60sentiment_arrow
3xL CBK/RCB open157,40158,00-90,97sentiment_arrow
3xLCDR/RCB open1,421,44-4,17sentiment_arrow
3xL MIL/RCB open169,40172,00-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,1051,80-42,15sentiment_arrow
4xL GAMES/RCB open4,114,17-2,51sentiment_arrow
4xLPEO/RCB open2,452,52-14,06sentiment_arrow
2xL CPS/RCB open1,80--23,26sentiment_arrow
4xL ADS/RCB open0,740,750,00sentiment_arrow
3xL LongXT/RCB open13,8614,122,27sentiment_arrow
4xL PEO/RCB open94,1096,80-16,96sentiment_arrow
4xL PKN/RCB open3,37--7,90sentiment_arrow
3xL ACP/RCB open34,1034,95-24,80sentiment_arrow
3xL GOLD/RCB open28,5528,9018,10sentiment_arrow
5xL BRN/RCB open1,281,3262,32sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,182,226,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,345,51-20,78sentiment_arrow
5xS ShortF/RCB open8,348,551,87sentiment_arrow
4xL LongIN/RCB open7,637,775,48sentiment_arrow
6xL GOLD/RCB open20,8021,40227,03sentiment_arrow
3xL MBG/RCB open3,273,28-1,95sentiment_arrow
5xL LongFF/RCB open10,9811,260,36sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open9,279,5524,31sentiment_arrow
3xL ALE/RCB open0,810,830,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 10:56:56

Graf online
Zdroj: Six Financial Information, BCPP