Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,16
KB111411150,72
PKN133,24133,260,03
Msft387387,31-0,43
Nokia7,27,2080,78
IBM247,04248,14-1,31
Mercedes-Benz Group AG51,7751,80,29
PFE27,4127,470,07
20.03.2026 13:58:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -69,66 -0,08 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00019,3419,386 0005,88-0,08-69,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,38 19.03.2026
52-týdenní maximum 21,70 10.04.2025
52-týdenní minimum 12,18 29.10.2025
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open51,8052,60-56,64sentiment_arrow
3xL GPW/RCB open64,4065,90-80,93sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-50,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open24,9025,208,65sentiment_arrow
3xS MBG/RCB open1,771,78102,84sentiment_arrow
4xL ALR/RCB open122,60126,0016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open55,0056,70226,44sentiment_arrow
4xL BRN/RCB open24,0524,400,00sentiment_arrow
3xS BRN/RCB open0,230,2719,05sentiment_arrow
4xLACP/RCB open7,257,497,01sentiment_arrow
5xL SILV/RCB open0,520,5636,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,01-82,98sentiment_arrow
4xS P911/RCB open11,8011,86-11,71sentiment_arrow
2xLPKO/RCB open18,2618,44-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-39,29sentiment_arrow
3xL SILV/RCB open10,1810,3051,61sentiment_arrow
2xL GOLD/RCB open31,3531,6523,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,640,68823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open65,8066,808,51sentiment_arrow
3xL MRC/RCB open0,52-430,23sentiment_arrow
2xL SILV/RCB open26,8027,0528,74sentiment_arrow
2xS P911/RCB open19,3419,38-69,66sentiment_arrow
5xL WIG20/RCB open6,99--44,52sentiment_arrow
6xL BRN/RCB open4,814,95-60,94sentiment_arrow
2xL P911/RCB open1,051,0676,19sentiment_arrow
4xL BMW/RCB open1,651,67474,55sentiment_arrow
3xL BMW/RCB open3,903,930,64sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open17,9018,08-26,42sentiment_arrow
4xS MBG/RCB open0,680,690,74sentiment_arrow
2xS MBG/RCB open3,713,72-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,43-318,60sentiment_arrow
4xL SILV/RCB open9,139,2745,04sentiment_arrow
3xL EAT/RCB open0,460,48169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,798,88-6,91sentiment_arrow
2xS GOLD/RCB open1,751,790,00sentiment_arrow
2xL GAMES/RCB open13,0013,0821,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open5,82-34,54sentiment_arrow
3xL MWIG40/RCB open43,7544,3023,54sentiment_arrow
9xL GOLD/RCB open43,4544,75-40,56sentiment_arrow
4xS BMW/RCB open0,450,46-40,00sentiment_arrow
5xL FBAS/RCB open3,08--90,40sentiment_arrow
4xLPKO/RCB open2,482,5319,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,931,99-12,71sentiment_arrow
5xL GOLD/RCB open77,3078,8011,66sentiment_arrow
2xL TEN/RCB open6,626,70-3,93sentiment_arrow
WIG/RCB Ct48,35--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open31,7532,7012,88sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,152,18734,26sentiment_arrow
3xL BRN/RCB open28,9529,300,00sentiment_arrow
2xLPEO/RCB open14,9415,16-19,71sentiment_arrow
5xL SIE/RCB open9,059,07-3,31sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,660,67-4,23sentiment_arrow
7xL GOLD/RCB open64,7066,60-74,28sentiment_arrow
5xL MBG/RCB open0,530,541 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,251,28-15,13sentiment_arrow
5xL MWIG40/RCB open55,0056,106,01sentiment_arrow
4xLCDR/RCB open0,19-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open2,022,03-0,25sentiment_arrow
3xL PLW/RCB open1,241,2833,06sentiment_arrow
5xS VOW3/RCB open0,420,431,19sentiment_arrow
2xL MWIG40/RCB open33,2033,450,00sentiment_arrow
3xSWIG20/RCB open0,730,750,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,091,13126,21sentiment_arrow
5xL BMW/RCB open0,530,54101,89sentiment_arrow
2xL NEU/RCB open5,505,6621,42sentiment_arrow
3xL ALR/RCB open71,20--1,45sentiment_arrow
2xL MBG/RCB open7,257,26-0,07sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open17,8817,94-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open7,117,150,56sentiment_arrow
3xL PKP/RCB open0,75-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,8540,200,95sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,00sentiment_arrow
3xL NEU/RCB open2,262,3656,36sentiment_arrow
6xL WIG20/RCB open1,73-23,84sentiment_arrow
2xL BRN/RCB open26,1026,35-1,97sentiment_arrow
3xS EUR/RCB open0,910,93-75,00sentiment_arrow
3xS BMW/RCB open1,351,36183,09sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,350,390,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,86--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open88,8089,70-82,67sentiment_arrow
4xL CDR/RCB open8,999,1721,70sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open102,00102,40-85,71sentiment_arrow
3xLCDR/RCB open1,651,6817,52sentiment_arrow
3xL MIL/RCB open95,1096,50-2,23sentiment_arrow
3xL CDR/RCB open0,031,20100,00sentiment_arrow
3xL ING/RCB open36,1536,60-20,47sentiment_arrow
4xL GAMES/RCB open4,594,65-5,60sentiment_arrow
4xLPEO/RCB open1,371,4111,43sentiment_arrow
2xL CPS/RCB open0,79-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 638,78sentiment_arrow
4xL PEO/RCB open53,0054,50-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,753,01-67,03sentiment_arrow
3xL ACP/RCB open20,5021,004,43sentiment_arrow
3xL GOLD/RCB open48,4549,05-24,05sentiment_arrow
5xL BRN/RCB open10,2610,46-29,23sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,901,932,17sentiment_arrow
3xL JSW/RCB open0,230,230,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,942,00122,95sentiment_arrow
6xL GOLD/RCB open76,0078,300,00sentiment_arrow
3xL MBG/RCB open4,284,29-0,12sentiment_arrow
4xS CPS/RCB open1,211,25-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 13:54:04

Graf online
Zdroj: Six Financial Information, BCPP