Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13491352-0,74
KB10391040-0,57
PKN149,54149,62-2,04
Msft497,65498-0,44
Nokia8,288,292-0,34
IBM233,19234,960,64
Mercedes-Benz Group AG46,71546,73-0,09
PFE26,1626,230,00
07.08.2026 12:00:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -50,92 -0,14 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,8611,9010 0005,88-0,14-50,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,98 06.08.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,80-81,70sentiment_arrow
3xL GPW/RCB open147,60151,00-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open62,3063,100,00sentiment_arrow
3xS MBG/RCB open1,621,63123,13sentiment_arrow
4xL ALR/RCB open294,00302,5020,54sentiment_arrow
8xL GOLD/RCB open5,395,5517,68sentiment_arrow
4xL BRN/RCB open6,606,700,00sentiment_arrow
4xLACP/RCB open17,6818,26-50,95sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,843,8658,88sentiment_arrow
2xLPKO/RCB open30,0530,35-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9310,044,45sentiment_arrow
3xL SILV/RCB open5,435,5037,06sentiment_arrow
2xL GOLD/RCB open25,5025,7550,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,740,78716,67sentiment_arrow
4xL GOLD/RCB open38,8039,4068,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,5019,7022,34sentiment_arrow
2xS P911/RCB open11,8611,90-50,92sentiment_arrow
5xL WIG20/RCB open17,40--78,00sentiment_arrow
5xL LongIN/RCB open6,967,11-6,46sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,441,4529,37sentiment_arrow
4xL BMW/RCB open0,500,510,00sentiment_arrow
3xL BMW/RCB open1,741,751,45sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0213,1671,45sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,623,63-23,18sentiment_arrow
4xLKGH/RCB open0,68-176,92sentiment_arrow
4xL SILV/RCB open3,223,2718,25sentiment_arrow
5xL LongB/RCB open8,758,927,35sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,768,85-9,92sentiment_arrow
2xS GOLD/RCB open1,992,03-10,78sentiment_arrow
2xL GAMES/RCB open13,3813,4615,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,58--5,56sentiment_arrow
3xL MWIG40/RCB open88,9090,00-36,55sentiment_arrow
9xL GOLD/RCB open3,053,14-28,62sentiment_arrow
4xS BMW/RCB open0,730,74-63,01sentiment_arrow
5xL FBAS/RCB open3,28--89,91sentiment_arrow
4xLPKO/RCB open5,916,03-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,2037,95-14,96sentiment_arrow
2xL TEN/RCB open7,577,66-13,11sentiment_arrow
WIG/RCB Ct87,40--14,56sentiment_arrow
10xL GOLD/RCB open1,691,740,00sentiment_arrow
4xS ShortP/RCB open8,048,2019,29sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open1,891,91874,05sentiment_arrow
8xL LongSI/RCB open19,4019,984,44sentiment_arrow
3xL BRN/RCB open14,6014,7811,82sentiment_arrow
5xL LongGP/RCB open11,1811,6014,59sentiment_arrow
2xLPEO/RCB open23,0023,30-48,23sentiment_arrow
5xL SIE/RCB open22,0522,1512,18sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,624,710,00sentiment_arrow
7xL GOLD/RCB open19,1019,68-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,25-9,42sentiment_arrow
5xL MWIG40/RCB open168,80172,20-62,92sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open12,1412,52-1,36sentiment_arrow
5xL LongPK/RCB open11,1211,40-2,46sentiment_arrow
4xS GOLD/RCB open0,230,27460,00sentiment_arrow
4xL MBG/RCB open1,291,30-1,89sentiment_arrow
3xL PLW/RCB open1,391,43-9,93sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open54,2054,60-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,800,84184,15sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open6,596,78-8,71sentiment_arrow
9xL LongSI/RCB open20,2520,85-36,24sentiment_arrow
3xL ALR/RCB open145,80--48,91sentiment_arrow
2xL MBG/RCB open6,236,24-0,87sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,108,13-10,53sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,304,320,23sentiment_arrow
3xL LongA/RCB open8,378,550,36sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,1052,60-3,41sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,832,950,00sentiment_arrow
6xL WIG20/RCB open4,96--57,74sentiment_arrow
2xL BRN/RCB open19,6419,8439,50sentiment_arrow
3xS EUR/RCB open1,121,14-80,36sentiment_arrow
3xS BMW/RCB open2,052,07-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,85--63,29sentiment_arrow
4xS ShortA/RCB open7,827,98-0,25sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,20140,60-89,76sentiment_arrow
4xL CDR/RCB open7,037,171,72sentiment_arrow
3xL CBK/RCB open175,60176,20-92,10sentiment_arrow
3xLCDR/RCB open1,471,493,73sentiment_arrow
3xL MIL/RCB open174,40177,00-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,7051,40-47,13sentiment_arrow
4xL GAMES/RCB open4,334,39-4,67sentiment_arrow
4xLPEO/RCB open2,842,92-27,70sentiment_arrow
2xL CPS/RCB open1,75--22,81sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open20,2020,554,38sentiment_arrow
4xL PEO/RCB open109,00112,00-6,00sentiment_arrow
4xL PKN/RCB open3,58--21,30sentiment_arrow
3xL ACP/RCB open43,3044,35-33,17sentiment_arrow
3xL GOLD/RCB open33,9534,356,40sentiment_arrow
5xL BRN/RCB open0,961,00148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,122,1612,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,365,53-26,09sentiment_arrow
5xS ShortF/RCB open7,187,363,56sentiment_arrow
4xL LongIN/RCB open7,557,69-7,07sentiment_arrow
6xL GOLD/RCB open29,1029,95167,40sentiment_arrow
3xL MBG/RCB open3,233,24-0,77sentiment_arrow
5xL LongFF/RCB open12,1812,48-1,04sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,9521,6054,74sentiment_arrow
3xL ALE/RCB open0,860,88-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 11:56:01

Graf online
Zdroj: Six Financial Information, BCPP