Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012150,00
KB996,5997,50,25
PKN134,1134,14-1,38
Msft2,31
Nokia12,8612,872,39
IBM-1,30
Mercedes-Benz Group AG48,96548,985-0,81
PFE-0,80
16.06.2026 9:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -38,81 0,16 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0009,789,8112 0005,880,16-38,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,61 15.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,7096,20-74,68sentiment_arrow
3xL GPW/RCB open82,6084,50-18,57sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,7542,30-46,83sentiment_arrow
3xS MBG/RCB open1,521,53142,86sentiment_arrow
4xL ALR/RCB open342,50352,00-51,26sentiment_arrow
8xL GOLD/RCB open7,207,422 049,00sentiment_arrow
4xL BRN/RCB open6,546,64107,88sentiment_arrow
4xLACP/RCB open11,4611,84-26,95sentiment_arrow
5xL SILV/RCB open0,21-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open2,832,84138,02sentiment_arrow
2xLPKO/RCB open25,7526,00-29,08sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open7,547,6380,31sentiment_arrow
2xL GOLD/RCB open25,6525,9043,95sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79772,60sentiment_arrow
4xL GOLD/RCB open41,3541,9553,64sentiment_arrow
3xL MRC/RCB open0,55-286,44sentiment_arrow
2xL SILV/RCB open23,3523,6036,82sentiment_arrow
2xS P911/RCB open9,789,81-38,81sentiment_arrow
5xL WIG20/RCB open11,44--69,64sentiment_arrow
6xL BRN/RCB open0,080,121 400,00sentiment_arrow
2xL P911/RCB open1,841,85-1,60sentiment_arrow
4xL BMW/RCB open1,031,04769,72sentiment_arrow
3xL BMW/RCB open2,812,83-3,75sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,5815,7427,19sentiment_arrow
4xS MBG/RCB open0,530,544,90sentiment_arrow
2xS MBG/RCB open3,393,40-17,42sentiment_arrow
4xLKGH/RCB open1,16-59,29sentiment_arrow
4xL SILV/RCB open5,365,440,00sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,047,117,10sentiment_arrow
2xS GOLD/RCB open1,941,98-14,55sentiment_arrow
2xL GAMES/RCB open11,4411,5230,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,79--27,50sentiment_arrow
3xL MWIG40/RCB open69,8070,60-18,63sentiment_arrow
9xL GOLD/RCB open4,674,81515,16sentiment_arrow
4xS BMW/RCB open0,490,50-41,30sentiment_arrow
5xL FBAS/RCB open4,63--92,67sentiment_arrow
4xLPKO/RCB open4,494,58-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,7043,5569,60sentiment_arrow
2xL TEN/RCB open6,286,36-0,47sentiment_arrow
WIG/RCB Ct67,2075,00-2,10sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,862,9528,51sentiment_arrow
3xL P911/RCB open0,450,46-1,09sentiment_arrow
2xL EAT/RCB open1,801,82890,11sentiment_arrow
3xL BRN/RCB open13,4213,5858,60sentiment_arrow
2xLPEO/RCB open19,2819,56-35,56sentiment_arrow
5xL SIE/RCB open23,0023,055,14sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07--12,50sentiment_arrow
4xL ALE/RCB open2,032,0717,34sentiment_arrow
7xL GOLD/RCB open23,8024,50-38,10sentiment_arrow
5xL MBG/RCB open0,410,42-18,60sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,181,210,00sentiment_arrow
5xL MWIG40/RCB open114,60117,00-44,81sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28382,76sentiment_arrow
4xL MBG/RCB open1,711,72-4,19sentiment_arrow
3xL PLW/RCB open1,131,1644,74sentiment_arrow
5xS VOW3/RCB open0,260,276,00sentiment_arrow
2xL MWIG40/RCB open45,9046,25-15,53sentiment_arrow
3xSWIG20/RCB open0,450,4717,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,061,10121,90sentiment_arrow
5xL BMW/RCB open0,280,29-16,67sentiment_arrow
2xL NEU/RCB open5,425,5714,50sentiment_arrow
3xL ALR/RCB open159,40--50,27sentiment_arrow
2xL MBG/RCB open6,906,91-2,06sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open6,216,2321,75sentiment_arrow
5xS BMW/RCB open0,12-63,64sentiment_arrow
2xL BMW/RCB open5,785,81-2,61sentiment_arrow
3xL PKP/RCB open0,30-143,75sentiment_arrow
2xL ING/RCB open59,7060,202,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,142,231,93sentiment_arrow
6xL WIG20/RCB open3,12--39,32sentiment_arrow
2xL BRN/RCB open17,6617,8448,50sentiment_arrow
3xS EUR/RCB open0,981,00-78,00sentiment_arrow
3xS BMW/RCB open1,481,49-22,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,60--45,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,60145,00-89,17sentiment_arrow
4xL CDR/RCB open4,394,480,00sentiment_arrow
3xL CBK/RCB open147,60148,00-90,35sentiment_arrow
3xLCDR/RCB open1,011,03-0,98sentiment_arrow
3xL MIL/RCB open186,40189,20-49,36sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,1063,90-53,27sentiment_arrow
4xL GAMES/RCB open3,283,3218,29sentiment_arrow
4xLPEO/RCB open2,092,15-21,61sentiment_arrow
2xL CPS/RCB open1,43--8,97sentiment_arrow
4xL ADS/RCB open1,271,28-48,09sentiment_arrow
4xL PEO/RCB open80,0082,30-9,83sentiment_arrow
4xL PKN/RCB open2,17-3,06sentiment_arrow
3xL ACP/RCB open30,4031,15-11,50sentiment_arrow
3xL GOLD/RCB open35,0535,45-2,24sentiment_arrow
5xL BRN/RCB open1,091,13273,58sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,651,68-1,18sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,673,7918,95sentiment_arrow
6xL GOLD/RCB open35,4036,45157,90sentiment_arrow
3xL MBG/RCB open3,863,87-3,13sentiment_arrow
4xS CPS/RCB open0,230,258,70sentiment_arrow
3xL ALE/RCB open0,450,4710,26sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
16.06.2026 9:19:01

Graf online
Zdroj: Six Financial Information, BCPP