Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125012550,48
KB988989,5-0,15
PKN131,66131,76-1,33
Msft-0,96
Nokia10,8410,855-1,77
IBM3,45
Mercedes-Benz Group AG46,0446,051,40
PFE-2,47
07.07.2026 9:44:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -43,89 -0,66 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0009,849,8712 0005,88-0,66-43,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,48 06.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open95,9097,40-75,85sentiment_arrow
3xL GPW/RCB open111,00113,60-39,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open38,8539,35-47,55sentiment_arrow
3xS MBG/RCB open1,771,7892,97sentiment_arrow
4xL ALR/RCB open292,00300,503,10sentiment_arrow
8xL GOLD/RCB open4,474,6025,32sentiment_arrow
4xL BRN/RCB open3,984,04-3,36sentiment_arrow
4xLACP/RCB open9,7410,06-15,57sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open2,692,71100,00sentiment_arrow
2xLPKO/RCB open25,4025,65-31,81sentiment_arrow
5xS MBG/RCB open0,240,25-34,62sentiment_arrow
3xL SILV/RCB open4,884,94-8,55sentiment_arrow
2xL GOLD/RCB open23,7524,0057,23sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,880,92649,41sentiment_arrow
4xL GOLD/RCB open34,1534,6581,37sentiment_arrow
3xL MRC/RCB open0,56-314,55sentiment_arrow
2xL SILV/RCB open17,9018,0811,87sentiment_arrow
2xS P911/RCB open9,849,87-43,89sentiment_arrow
5xL WIG20/RCB open10,62--65,63sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,801,819,47sentiment_arrow
4xL BMW/RCB open0,620,631 534,48sentiment_arrow
3xL BMW/RCB open2,012,027,75sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,9612,0866,39sentiment_arrow
4xS MBG/RCB open0,650,66-5,07sentiment_arrow
2xS MBG/RCB open3,813,82-29,67sentiment_arrow
4xLKGH/RCB open0,55-200,00sentiment_arrow
4xL SILV/RCB open2,882,925,67sentiment_arrow
3xL EAT/RCB open0,340,3611,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,117,185,31sentiment_arrow
2xS GOLD/RCB open2,222,26-16,13sentiment_arrow
2xL GAMES/RCB open11,5611,6428,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,10--18,27sentiment_arrow
3xL MWIG40/RCB open70,6071,50-21,60sentiment_arrow
9xL GOLD/RCB open2,532,617,89sentiment_arrow
4xS BMW/RCB open0,660,67-62,50sentiment_arrow
5xL FBAS/RCB open2,63--87,81sentiment_arrow
4xLPKO/RCB open4,344,43-33,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,9532,6083,98sentiment_arrow
2xL TEN/RCB open5,986,054,78sentiment_arrow
WIG/RCB Ct64,5075,00-1,65sentiment_arrow
10xL GOLD/RCB open1,431,4710,34sentiment_arrow
3xL P911/RCB open0,430,4411,54sentiment_arrow
2xL EAT/RCB open1,861,88879,35sentiment_arrow
3xL BRN/RCB open9,459,56137,55sentiment_arrow
2xLPEO/RCB open19,1819,46-37,81sentiment_arrow
5xL SIE/RCB open24,0524,15-4,17sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open2,422,47-2,04sentiment_arrow
7xL GOLD/RCB open15,9416,425,37sentiment_arrow
5xL MBG/RCB open0,280,2934,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,921,09sentiment_arrow
5xL MWIG40/RCB open116,00118,40-47,89sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,281,297,08sentiment_arrow
3xL PLW/RCB open1,221,26-4,92sentiment_arrow
5xS VOW3/RCB open0,350,36-8,97sentiment_arrow
2xL MWIG40/RCB open46,3546,70-17,88sentiment_arrow
3xSWIG20/RCB open0,460,4813,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3971,32sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,295,4414,29sentiment_arrow
3xL ALR/RCB open143,40--49,05sentiment_arrow
2xL MBG/RCB open6,096,102,78sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open6,206,237,73sentiment_arrow
5xS BMW/RCB open0,17--5,26sentiment_arrow
2xL BMW/RCB open4,714,745,00sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open54,8055,30-0,81sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,052,141,93sentiment_arrow
6xL WIG20/RCB open2,83--29,47sentiment_arrow
2xL BRN/RCB open14,2014,3490,71sentiment_arrow
3xS EUR/RCB open1,001,02-78,22sentiment_arrow
3xS BMW/RCB open1,881,90-45,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,02--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,40131,80-88,89sentiment_arrow
4xL CDR/RCB open5,215,320,00sentiment_arrow
3xL CBK/RCB open164,20164,80-91,62sentiment_arrow
3xLCDR/RCB open1,161,180,00sentiment_arrow
3xL MIL/RCB open160,20162,60-47,04sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open55,4056,10-49,47sentiment_arrow
4xL GAMES/RCB open3,313,3616,17sentiment_arrow
4xLPEO/RCB open2,042,10-26,42sentiment_arrow
2xL CPS/RCB open1,54--15,92sentiment_arrow
4xL ADS/RCB open1,601,61-56,69sentiment_arrow
4xL PEO/RCB open78,1080,30-8,49sentiment_arrow
4xL PKN/RCB open2,31-25,21sentiment_arrow
3xL ACP/RCB open27,2527,900,00sentiment_arrow
3xL GOLD/RCB open30,7031,0513,13sentiment_arrow
5xL BRN/RCB open0,510,5584,31sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,521,550,00sentiment_arrow
3xL JSW/RCB open-0,28-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,813,930,74sentiment_arrow
6xL GOLD/RCB open24,5525,30190,98sentiment_arrow
3xL MBG/RCB open3,163,174,46sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,10-622,22sentiment_arrow
07.07.2026 9:40:00

Graf online
Zdroj: Six Financial Information, BCPP