Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12471248-0,56
KB9869870,36
PKN146,22146,281,47
Msft392,43392,54-1,23
Nokia11,7411,7550,21
IBM271,02271,74-0,26
Mercedes-Benz Group AG47,51547,530,87
PFE26,1526,162,19
11.06.2026 15:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -44,11 -0,48 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,0610,1010 0005,88-0,48-44,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,52 10.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 10,24 09.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,0086,40-71,96sentiment_arrow
3xL GPW/RCB open71,1072,70-7,93sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open37,7538,25-40,97sentiment_arrow
3xS MBG/RCB open1,681,69110,00sentiment_arrow
4xL ALR/RCB open274,00282,00-42,16sentiment_arrow
8xL GOLD/RCB open4,694,832 647,25sentiment_arrow
4xL BRN/RCB open10,7410,9026,10sentiment_arrow
4xLACP/RCB open11,1411,50-27,85sentiment_arrow
5xL SILV/RCB open0,13-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open3,013,0392,02sentiment_arrow
2xLPKO/RCB open23,2523,50-22,88sentiment_arrow
5xS MBG/RCB open0,230,24-29,17sentiment_arrow
3xL SILV/RCB open5,855,92130,77sentiment_arrow
2xL GOLD/RCB open22,9523,2058,90sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,920,96623,86sentiment_arrow
4xL GOLD/RCB open33,1033,6076,74sentiment_arrow
3xL MRC/RCB open0,69-235,29sentiment_arrow
2xL SILV/RCB open19,6819,8861,48sentiment_arrow
2xS P911/RCB open10,0610,10-44,11sentiment_arrow
5xL WIG20/RCB open10,30--60,99sentiment_arrow
6xL BRN/RCB open0,200,241 025,00sentiment_arrow
2xL P911/RCB open1,811,827,56sentiment_arrow
4xL BMW/RCB open0,950,96811,54sentiment_arrow
3xL BMW/RCB open2,642,66-5,69sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,1413,2850,37sentiment_arrow
4xS MBG/RCB open0,610,62-2,38sentiment_arrow
2xS MBG/RCB open3,633,64-25,07sentiment_arrow
4xLKGH/RCB open0,72-168,66sentiment_arrow
4xL SILV/RCB open3,853,91-22,02sentiment_arrow
3xL EAT/RCB open0,300,323,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,766,8311,21sentiment_arrow
2xS GOLD/RCB open2,252,29-16,51sentiment_arrow
2xL GAMES/RCB open11,1211,2033,69sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,120,00sentiment_arrow
5xL WIG20/RCB open8,84--7,99sentiment_arrow
3xL MWIG40/RCB open64,3065,10-12,11sentiment_arrow
9xL GOLD/RCB open2,772,85545,26sentiment_arrow
4xS BMW/RCB open0,530,54-44,90sentiment_arrow
5xL FBAS/RCB open3,24--88,67sentiment_arrow
4xLPKO/RCB open3,723,80-16,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,4532,1075,07sentiment_arrow
2xL TEN/RCB open5,725,7910,99sentiment_arrow
WIG/RCB Ct62,9075,0014,19sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,621,660,00sentiment_arrow
3xL P911/RCB open0,440,458,54sentiment_arrow
2xL EAT/RCB open1,681,70960,00sentiment_arrow
3xL BRN/RCB open19,4019,6412,68sentiment_arrow
2xLPEO/RCB open17,9418,20-31,49sentiment_arrow
5xL SIE/RCB open18,2618,30-0,87sentiment_arrow
2xSPEO/RCB open0,410,4373,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,751,790,00sentiment_arrow
7xL GOLD/RCB open16,3016,78-22,28sentiment_arrow
5xL MBG/RCB open0,360,37-16,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,094,67sentiment_arrow
5xL MWIG40/RCB open100,40102,40-37,42sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,531,542,33sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open43,4043,75-11,02sentiment_arrow
3xSWIG20/RCB open0,490,518,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89177,38sentiment_arrow
5xL BMW/RCB open0,250,26-24,24sentiment_arrow
2xL NEU/RCB open5,195,3417,15sentiment_arrow
3xL ALR/RCB open134,60--43,35sentiment_arrow
2xL MBG/RCB open6,516,521,32sentiment_arrow
4xL LPP/RCB open0,12--45,45sentiment_arrow
3xS P911/RCB open6,546,566,03sentiment_arrow
5xS BMW/RCB open0,14-50,00sentiment_arrow
2xL BMW/RCB open5,575,59-3,79sentiment_arrow
3xL PKP/RCB open0,34-136,36sentiment_arrow
2xL ING/RCB open51,5052,001,07sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,13-7,14sentiment_arrow
3xL NEU/RCB open2,012,10-16,60sentiment_arrow
6xL WIG20/RCB open2,77--19,32sentiment_arrow
2xL BRN/RCB open22,5022,7518,40sentiment_arrow
3xS EUR/RCB open1,031,05-79,63sentiment_arrow
3xS BMW/RCB open1,581,59-25,68sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,96--38,56sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,20126,40-88,10sentiment_arrow
4xL CDR/RCB open4,334,42-2,59sentiment_arrow
3xL CBK/RCB open138,40138,80-90,35sentiment_arrow
3xLCDR/RCB open1,001,02-2,91sentiment_arrow
3xL MIL/RCB open152,20154,60-41,92sentiment_arrow
3xL CDR/RCB open0,04-0,00sentiment_arrow
3xL ING/RCB open51,1051,80-43,58sentiment_arrow
4xL GAMES/RCB open3,113,1523,96sentiment_arrow
4xLPEO/RCB open1,821,87-11,86sentiment_arrow
2xL CPS/RCB open1,43--5,04sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open69,6071,601,33sentiment_arrow
4xL PKN/RCB open3,23--2,88sentiment_arrow
3xL ACP/RCB open29,7530,45-12,38sentiment_arrow
3xL GOLD/RCB open29,6530,0012,40sentiment_arrow
5xL BRN/RCB open2,042,0890,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,441,470,00sentiment_arrow
3xL JSW/RCB open0,060,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,083,1837,37sentiment_arrow
6xL GOLD/RCB open24,5525,30166,91sentiment_arrow
3xL MBG/RCB open3,543,551,87sentiment_arrow
4xS CPS/RCB open0,230,2538,89sentiment_arrow
3xL ALE/RCB open0,400,4210,26sentiment_arrow
5xL VOW3/RCB open0,15-306,25sentiment_arrow
11.06.2026 15:37:58

Graf online
Zdroj: Six Financial Information, BCPP