Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,51
KB995,5996-0,80
PKN146,46146,5-0,84
Msft527,27528,06-0,35
Nokia7,787,792-6,92
IBM258,02258,880,07
Mercedes-Benz Group AG40,8340,840,17
PFE30,4530,551,80
30.10.2026 14:27:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,819,916 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 29.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 29.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,80130,800,00sentiment_arrow
3xL GPW/RCB open117,40120,000,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open70,4071,300,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open251,00258,00-19,81sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open1,952,010,00sentiment_arrow
4xL BRN/RCB open31,0031,450,00sentiment_arrow
4xLACP/RCB open25,7026,550,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open2,342,400,00sentiment_arrow
2xLPKO/RCB open32,2532,550,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,267,340,00sentiment_arrow
3xL SILV/RCB open2,302,340,00sentiment_arrow
2xL GOLD/RCB open21,8522,050,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,021,060,00sentiment_arrow
4xL GOLD/RCB open25,8026,200,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open11,5411,660,00sentiment_arrow
2xS P911/RCB open9,819,910,00sentiment_arrow
5xL WIG20/RCB open19,8021,00445,45sentiment_arrow
5xL LongIN/RCB open6,376,510,00sentiment_arrow
6xL BRN/RCB open0,61-0,00sentiment_arrow
2xL P911/RCB open1,611,650,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,541,600,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,747,820,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,930,976,92sentiment_arrow
5xL LongB/RCB open55,5056,6019,87sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,117,180,00sentiment_arrow
2xS GOLD/RCB open2,522,560,00sentiment_arrow
2xL GAMES/RCB open11,7611,840,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,54-0,00sentiment_arrow
3xL MWIG40/RCB open89,4090,500,00sentiment_arrow
9xL GOLD/RCB open0,920,960,00sentiment_arrow
4xS BMW/RCB open0,650,710,00sentiment_arrow
5xL FBAS/RCB open2,84-0,00sentiment_arrow
4xLPKO/RCB open6,256,385,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,5522,00-19,87sentiment_arrow
2xL TEN/RCB open5,475,540,00sentiment_arrow
WIG/RCB Ct96,70-0,00sentiment_arrow
10xL GOLD/RCB open0,410,45-10,91sentiment_arrow
4xS ShortP/RCB open5,545,65-13,18sentiment_arrow
3xL P911/RCB open0,320,380,00sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,870,91-26,37sentiment_arrow
3xL BRN/RCB open49,3049,90118,54sentiment_arrow
5xL LongGP/RCB open6,837,090,00sentiment_arrow
2xLPEO/RCB open23,7024,050,00sentiment_arrow
5xL SIE/RCB open13,9414,240,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,9411,163,40sentiment_arrow
7xL GOLD/RCB open8,138,370,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,563,65-10,98sentiment_arrow
5xL MWIG40/RCB open164,40167,803,83sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open2,572,65-3,71sentiment_arrow
5xL LongPK/RCB open11,4011,68-1,66sentiment_arrow
4xS GOLD/RCB open0,350,390,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open55,0055,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,895,030,00sentiment_arrow
9xL LongSI/RCB open0,460,500,00sentiment_arrow
3xL ALR/RCB open133,80-0,00sentiment_arrow
2xL MBG/RCB open4,704,750,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,855,920,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,134,180,00sentiment_arrow
3xL LongA/RCB open7,707,860,00sentiment_arrow
3xL PKP/RCB open0,16-0,00sentiment_arrow
2xL ING/RCB open53,4053,900,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,691,760,00sentiment_arrow
6xL WIG20/RCB open5,65-0,00sentiment_arrow
2xL BRN/RCB open46,5046,950,00sentiment_arrow
3xS EUR/RCB open1,321,340,00sentiment_arrow
3xS BMW/RCB open1,972,030,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,30-0,00sentiment_arrow
4xS ShortA/RCB open2,262,310,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open167,80169,400,00sentiment_arrow
4xL CDR/RCB open6,296,40-12,53sentiment_arrow
3xL CBK/RCB open147,60149,400,00sentiment_arrow
3xLCDR/RCB open1,401,420,63sentiment_arrow
3xL MIL/RCB open219,50223,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,9051,600,00sentiment_arrow
4xL GAMES/RCB open3,223,260,00sentiment_arrow
4xLPEO/RCB open2,802,8846,26sentiment_arrow
LPP/RCB 291 045,501 065,500,00sentiment_arrow
2xL CPS/RCB open0,89-0,00sentiment_arrow
4xL ADS/RCB open0,780,840,00sentiment_arrow
3xL LongXT/RCB open9,9410,12-2,71sentiment_arrow
4xL PEO/RCB open107,60110,60-1,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,1060,5031,22sentiment_arrow
3xL GOLD/RCB open25,8526,150,00sentiment_arrow
5xL BRN/RCB open6,136,250,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,271,28-2,26sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,486,690,00sentiment_arrow
5xS ShortF/RCB open4,955,080,00sentiment_arrow
4xL LongIN/RCB open7,297,420,00sentiment_arrow
6xL GOLD/RCB open14,5014,940,00sentiment_arrow
3xL MBG/RCB open2,022,070,00sentiment_arrow
5xL LongFF/RCB open12,4212,740,00sentiment_arrow
10xL LongS/RCB open0,240,28-28,30sentiment_arrow
3xL ALE/RCB open1,701,731,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 14:23:01

Graf online
Zdroj: Six Financial Information, BCPP