Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631366-0,37
KB997997,50,40
PKN154154,06-1,50
Msft527,01527,130,49
Nokia7,5927,6083,02
IBM254,51254,850,37
Mercedes-Benz Group AG41,6141,6252,14
PFE30,0730,080,15
26.10.2026 15:31:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00012,3812,525 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 23.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 23.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,40135,600,00sentiment_arrow
3xL GPW/RCB open148,60152,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open70,8071,700,00sentiment_arrow
3xS MBG/RCB open2,152,200,00sentiment_arrow
4xL ALR/RCB open228,00234,500,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
4xL BRN/RCB open27,9528,350,00sentiment_arrow
4xLACP/RCB open28,6029,550,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,36-0,00sentiment_arrow
4xS P911/RCB open3,823,880,00sentiment_arrow
2xLPKO/RCB open30,7531,050,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open7,978,060,00sentiment_arrow
3xL SILV/RCB open2,902,940,00sentiment_arrow
2xL GOLD/RCB open22,6022,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,8028,200,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open13,4813,620,00sentiment_arrow
2xS P911/RCB open12,3812,520,00sentiment_arrow
5xL WIG20/RCB open19,90-0,00sentiment_arrow
5xL LongIN/RCB open5,876,000,00sentiment_arrow
6xL BRN/RCB open0,53-0,00sentiment_arrow
2xL P911/RCB open1,301,340,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,620,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,029,110,00sentiment_arrow
4xS MBG/RCB open0,800,850,00sentiment_arrow
2xS MBG/RCB open4,474,510,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,291,33-27,37sentiment_arrow
5xL LongB/RCB open48,9549,950,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,647,720,00sentiment_arrow
2xS GOLD/RCB open2,442,480,00sentiment_arrow
2xL GAMES/RCB open12,3412,420,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,64-0,00sentiment_arrow
3xL MWIG40/RCB open91,7092,800,00sentiment_arrow
9xL GOLD/RCB open1,091,130,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,44-0,00sentiment_arrow
4xLPKO/RCB open5,755,870,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,7024,15-19,87sentiment_arrow
2xL TEN/RCB open5,715,780,00sentiment_arrow
WIG/RCB Ct96,80-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open6,256,3846,72sentiment_arrow
3xL P911/RCB open0,230,280,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,771,82-1,09sentiment_arrow
3xL BRN/RCB open45,5546,10118,54sentiment_arrow
5xL LongGP/RCB open10,2210,620,00sentiment_arrow
2xLPEO/RCB open23,0023,300,00sentiment_arrow
5xL SIE/RCB open12,9413,220,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2810,48-9,09sentiment_arrow
7xL GOLD/RCB open9,329,600,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,86-0,00sentiment_arrow
5xL MWIG40/RCB open172,20175,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,653,76-3,71sentiment_arrow
5xL LongPK/RCB open10,3010,560,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,720,770,00sentiment_arrow
3xL PLW/RCB open1,311,350,00sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open55,9056,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open1,111,150,00sentiment_arrow
3xL ALR/RCB open124,00-0,00sentiment_arrow
2xL MBG/RCB open4,924,970,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open8,358,460,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,164,210,00sentiment_arrow
3xL LongA/RCB open7,137,280,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,4051,900,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,70-0,00sentiment_arrow
2xL BRN/RCB open44,0544,500,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,952,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,95-0,00sentiment_arrow
4xS ShortA/RCB open2,422,470,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open156,40158,000,00sentiment_arrow
4xL CDR/RCB open7,297,44-0,68sentiment_arrow
3xL CBK/RCB open139,40141,000,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open199,00202,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,3048,950,00sentiment_arrow
4xL GAMES/RCB open3,553,600,00sentiment_arrow
4xLPEO/RCB open2,652,730,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,630,680,00sentiment_arrow
3xL LongXT/RCB open10,2410,42-2,71sentiment_arrow
4xL PEO/RCB open101,80104,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open64,0065,6031,22sentiment_arrow
3xL GOLD/RCB open27,2027,550,00sentiment_arrow
5xL BRN/RCB open5,415,520,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,050,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,385,560,00sentiment_arrow
5xS ShortF/RCB open5,545,680,00sentiment_arrow
4xL LongIN/RCB open6,826,940,00sentiment_arrow
6xL GOLD/RCB open16,2816,760,00sentiment_arrow
3xL MBG/RCB open2,162,210,00sentiment_arrow
5xL LongFF/RCB open11,5011,800,00sentiment_arrow
10xL LongS/RCB open0,670,7112,31sentiment_arrow
3xL ALE/RCB open1,621,641,25sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
26.10.2026 15:26:55

Graf online
Zdroj: Six Financial Information, BCPP