Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712413,08
KB983,5985-1,20
PKN128,02128,040,41
Msft372,55372,71,45
Nokia12,03512,045-2,51
IBM263263,374,27
Mercedes-Benz Group AG45,3845,395-0,35
PFE24,8624,87-0,90
23.06.2026 16:00:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -45,35 -0,02 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,7610,7810 0005,88-0,02-45,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,76 22.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,1088,50-73,92sentiment_arrow
3xL GPW/RCB open74,2075,90-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open38,4538,95-47,29sentiment_arrow
3xS MBG/RCB open1,871,8889,89sentiment_arrow
4xL ALR/RCB open292,50301,00-50,08sentiment_arrow
8xL GOLD/RCB open4,945,090,00sentiment_arrow
4xL BRN/RCB open4,995,06-9,64sentiment_arrow
4xLACP/RCB open8,288,55-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,353,3787,99sentiment_arrow
2xLPKO/RCB open25,1525,40-31,28sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
3xL SILV/RCB open5,375,430,00sentiment_arrow
2xL GOLD/RCB open24,0524,3052,13sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,880,92658,33sentiment_arrow
4xL GOLD/RCB open35,2035,7567,02sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open18,9419,12-3,54sentiment_arrow
2xS P911/RCB open10,7610,78-45,35sentiment_arrow
5xL WIG20/RCB open10,52--65,19sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,701,719,47sentiment_arrow
4xL BMW/RCB open0,620,631 454,10sentiment_arrow
3xL BMW/RCB open1,992,012,56sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,6412,7643,36sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open3,953,96-30,56sentiment_arrow
4xLKGH/RCB open0,80-80,00sentiment_arrow
4xL SILV/RCB open3,303,35-24,60sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,187,254,29sentiment_arrow
2xS GOLD/RCB open2,222,26-14,95sentiment_arrow
2xL GAMES/RCB open11,6211,7027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,10-16,67sentiment_arrow
5xL WIG20/RCB open9,03--17,14sentiment_arrow
3xL MWIG40/RCB open65,6066,40-16,82sentiment_arrow
9xL GOLD/RCB open2,862,95529,85sentiment_arrow
4xS BMW/RCB open0,690,70-61,97sentiment_arrow
5xL FBAS/RCB open3,41--91,65sentiment_arrow
4xLPKO/RCB open4,274,36-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,5034,1565,37sentiment_arrow
2xL TEN/RCB open6,156,224,26sentiment_arrow
WIG/RCB Ct64,0075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,661,700,00sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
3xL BRN/RCB open11,1811,3289,22sentiment_arrow
2xLPEO/RCB open18,9219,18-37,62sentiment_arrow
5xL SIE/RCB open22,8522,95-10,37sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,542,59-3,07sentiment_arrow
7xL GOLD/RCB open17,3417,86-25,60sentiment_arrow
5xL MBG/RCB open0,270,2834,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,04-2,83sentiment_arrow
5xL MWIG40/RCB open103,20105,20-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,300,34400,00sentiment_arrow
4xL MBG/RCB open1,231,242,92sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open44,0544,40-14,40sentiment_arrow
3xSWIG20/RCB open0,470,490,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,231,2795,80sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,175,3214,72sentiment_arrow
3xL ALR/RCB open142,60--49,66sentiment_arrow
2xL MBG/RCB open5,925,930,59sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,187,212,35sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,674,701,41sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open53,6054,10-0,46sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open1,992,082,43sentiment_arrow
6xL WIG20/RCB open2,83--29,00sentiment_arrow
2xL BRN/RCB open15,8015,9665,22sentiment_arrow
3xS EUR/RCB open0,920,94-75,82sentiment_arrow
3xS BMW/RCB open1,951,97-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,78--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open130,80132,20-88,69sentiment_arrow
4xL CDR/RCB open4,965,061,21sentiment_arrow
3xL CBK/RCB open160,00160,60-91,67sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open161,60164,00-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,7054,40-47,61sentiment_arrow
4xL GAMES/RCB open3,373,4214,45sentiment_arrow
4xLPEO/RCB open1,992,05-26,42sentiment_arrow
2xL CPS/RCB open1,44--13,73sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open76,6078,80-15,48sentiment_arrow
4xL PKN/RCB open2,16-41,59sentiment_arrow
3xL ACP/RCB open24,0024,60-0,21sentiment_arrow
3xL GOLD/RCB open31,3031,706,89sentiment_arrow
5xL BRN/RCB open0,750,7917,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,591,620,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,543,6613,02sentiment_arrow
6xL GOLD/RCB open26,2027,00153,85sentiment_arrow
3xL MBG/RCB open3,043,050,83sentiment_arrow
4xS CPS/RCB open0,200,2238,89sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
23.06.2026 15:55:01

Graf online
Zdroj: Six Financial Information, BCPP