Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,07
KB102910311,68
PKN144,26144,280,03
Msft529,78530,181,70
Nokia7,537,538-1,55
IBM253,532551,58
Mercedes-Benz Group AG41,5541,5652,67
PFE30,4830,591,90
04.11.2026 14:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -40,90 4,07 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,669,766 0005,884,07-40,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,95 03.11.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 02.11.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,40125,40-79,91sentiment_arrow
3xL GPW/RCB open99,10101,4032,56sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open69,6070,5010,85sentiment_arrow
3xS MBG/RCB open2,132,1856,58sentiment_arrow
4xL ALR/RCB open265,00272,50-0,80sentiment_arrow
LPP/RCB 291 009,501 029,502,18sentiment_arrow
8xL GOLD/RCB open2,212,28220,77sentiment_arrow
4xL BRN/RCB open19,5819,88-38,39sentiment_arrow
4xLACP/RCB open22,0022,70-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,33-473,33sentiment_arrow
4xS P911/RCB open2,272,33160,83sentiment_arrow
2xLPKO/RCB open32,3032,60-43,94sentiment_arrow
5xS MBG/RCB open0,280,33-46,88sentiment_arrow
2xS ShortM/RCB open7,467,54-1,70sentiment_arrow
3xL SILV/RCB open2,562,60120,00sentiment_arrow
2xL GOLD/RCB open22,6522,906,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,930,97524,51sentiment_arrow
4xL GOLD/RCB open27,9028,3057,00sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open12,4612,5869,55sentiment_arrow
2xS P911/RCB open9,669,76-40,90sentiment_arrow
5xL WIG20/RCB open19,64-14,88sentiment_arrow
5xL LongIN/RCB open6,506,6438,01sentiment_arrow
6xL BRN/RCB open0,28-650,00sentiment_arrow
2xL P911/RCB open1,631,67-2,52sentiment_arrow
4xL BMW/RCB open0,430,4921,95sentiment_arrow
3xL BMW/RCB open1,601,663,82sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,288,360,52sentiment_arrow
4xS MBG/RCB open0,780,83-6,40sentiment_arrow
2xS MBG/RCB open4,444,48-40,73sentiment_arrow
4xLKGH/RCB open0,20-958,82sentiment_arrow
4xL SILV/RCB open1,061,1025,29sentiment_arrow
5xL LongB/RCB open30,5531,15-20,51sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,097,1610,56sentiment_arrow
2xS GOLD/RCB open2,372,41-28,06sentiment_arrow
2xL GAMES/RCB open11,7411,8230,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,34--4,20sentiment_arrow
3xL MWIG40/RCB open86,7087,70-32,89sentiment_arrow
9xL GOLD/RCB open1,051,09131,76sentiment_arrow
4xS BMW/RCB open0,600,65-57,81sentiment_arrow
5xL FBAS/RCB open2,82--86,35sentiment_arrow
4xLPKO/RCB open6,246,3759,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,7024,1513,74sentiment_arrow
2xL TEN/RCB open5,585,6517,56sentiment_arrow
WIG/RCB Ct96,40-8,23sentiment_arrow
10xL GOLD/RCB open0,470,5118,60sentiment_arrow
4xS ShortP/RCB open5,435,54-9,98sentiment_arrow
3xL P911/RCB open0,330,3810,94sentiment_arrow
2xL EAT/RCB open1,431,451 178,01sentiment_arrow
8xL LongSI/RCB open1,021,0671,79sentiment_arrow
3xL BRN/RCB open35,3535,7522,40sentiment_arrow
5xL LongGP/RCB open4,985,178,44sentiment_arrow
2xLPEO/RCB open24,2024,55-47,78sentiment_arrow
5xL SIE/RCB open15,6616,002,66sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open10,3810,5812,15sentiment_arrow
7xL GOLD/RCB open9,189,4690,26sentiment_arrow
5xL MBG/RCB open0,10-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,37-15,14sentiment_arrow
5xL MWIG40/RCB open155,40158,6023,11sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open2,332,4050,78sentiment_arrow
5xL LongPK/RCB open11,3411,6210,96sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,690,748,33sentiment_arrow
3xL PLW/RCB open1,351,3917,24sentiment_arrow
5xS VOW3/RCB open0,300,35-1,52sentiment_arrow
2xL MWIG40/RCB open54,0054,402,48sentiment_arrow
3xSWIG20/RCB open0,270,29-10,00sentiment_arrow
2xS BRN/RCB open0,390,43513,16sentiment_arrow
5xL BMW/RCB open0,07-116,67sentiment_arrow
2xL NEU/RCB open4,834,9730,74sentiment_arrow
9xL LongSI/RCB open0,570,616 388,37sentiment_arrow
3xL ALR/RCB open139,60--43,95sentiment_arrow
2xL MBG/RCB open4,854,904,17sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open5,725,7923,79sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open4,274,323,00sentiment_arrow
3xL LongA/RCB open8,038,205,66sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open54,0054,504,93sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,661,734,94sentiment_arrow
6xL WIG20/RCB open5,57--58,48sentiment_arrow
2xL BRN/RCB open37,4037,75-16,41sentiment_arrow
3xS EUR/RCB open0,760,7813,41sentiment_arrow
3xS BMW/RCB open1,851,91-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,35--59,37sentiment_arrow
4xS ShortA/RCB open2,342,3940,89sentiment_arrow
4xLALE/RCB open0,09-25,00sentiment_arrow
2xL MIL/RCB open161,40163,00-90,64sentiment_arrow
4xL CDR/RCB open6,206,335,56sentiment_arrow
3xL CBK/RCB open173,20175,20-90,99sentiment_arrow
3xLCDR/RCB open1,391,414,48sentiment_arrow
3xL MIL/RCB open206,50209,50-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open51,7052,40-41,13sentiment_arrow
4xL GAMES/RCB open3,203,2427,63sentiment_arrow
4xLPEO/RCB open2,892,9717,23sentiment_arrow
LPP/RCB 291 026,001 046,000,63sentiment_arrow
2xL CPS/RCB open0,88-57,14sentiment_arrow
4xL ADS/RCB open0,840,89-25,97sentiment_arrow
3xL LongXT/RCB open7,497,63-21,11sentiment_arrow
4xL PEO/RCB open111,00114,2016,58sentiment_arrow
3xL ACP/RCB open52,9054,2021,01sentiment_arrow
3xL GOLD/RCB open27,3527,7036,59sentiment_arrow
5xL BRN/RCB open3,373,440,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,301,32-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,066,26-29,53sentiment_arrow
5xS ShortF/RCB open4,864,98-5,93sentiment_arrow
4xL LongIN/RCB open7,437,579,81sentiment_arrow
6xL GOLD/RCB open16,2016,6849,36sentiment_arrow
3xL MBG/RCB open2,112,166,75sentiment_arrow
5xL LongFF/RCB open12,2612,588,38sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,641,669,21sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 13:55:59

Graf online
Zdroj: Six Financial Information, BCPP