Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12250,82
KB0,80
PKN82,1182,15-1,33
Msft487,48487,630,32
Nokia4,5074,5111,42
IBM290,16290,460,44
Mercedes-Benz Group AG49,30549,3151,74
PFE24,2524,260,94
24.06.2025 16:17:34
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -70,67 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00020,1020,206 0005,880,00-70,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,05 23.06.2025
52-týdenní maximum 21,70 10.04.2025
52-týdenní minimum 8,41 27.09.2024
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open47,6048,35-47,01sentiment_arrow
3xL GPW/RCB open18,3018,72-33,18sentiment_arrow
6xL SILV/RCB open1,571,612,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,160,1820,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open15,0815,262,96sentiment_arrow
3xS MBG/RCB open2,822,8319,40sentiment_arrow
4xL ALR/RCB open123,20126,6045,40sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,5535,60-18,05sentiment_arrow
4xL BRN/RCB open4,854,921,74sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,242,2832,94sentiment_arrow
4xLACP/RCB open33,9035,00-6,23sentiment_arrow
5xL SILV/RCB open3,503,57-11,85sentiment_arrow
6xL WIG20/RCB open1,171,19-11,76sentiment_arrow
4xL DNP/RCB open5,135,308,06sentiment_arrow
4xS P911/RCB open17,7017,8039,05sentiment_arrow
2xLPKO/RCB open12,8012,9240,79sentiment_arrow
4xS BRN/RCB open0,971,01168,66sentiment_arrow
5xS MBG/RCB open0,780,79-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,149,254,42sentiment_arrow
2xL GOLD/RCB open17,6017,78-5,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,292,33192,20sentiment_arrow
3xL KGH/RCB open2,082,128,95sentiment_arrow
4xL GOLD/RCB open27,5027,90-9,62sentiment_arrow
3xL MRC/RCB open0,69-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,0011,10-5,39sentiment_arrow
2xL NG/RCB open2,802,8462,33sentiment_arrow
2xS P911/RCB open20,1020,20-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,984,048,45sentiment_arrow
2xL RB/RCB open8,949,03-16,03sentiment_arrow
6xL RB/RCB open0,910,95-43,64sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-1 800,00sentiment_arrow
6xL BRN/RCB open1,111,15-55,34sentiment_arrow
2xL P911/RCB open1,451,46-1,69sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,212,23351,43sentiment_arrow
3xL BMW/RCB open4,364,394,17sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,377,44-14,05sentiment_arrow
4xS MBG/RCB open1,401,41-7,57sentiment_arrow
2xS MBG/RCB open4,834,8417,10sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-50,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,266,35-20,71sentiment_arrow
3xS SILV/RCB open1,761,805,95sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5821,05sentiment_arrow
3xL RB/RCB open6,726,80-23,96sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6210,72-26,22sentiment_arrow
2xS GOLD/RCB open3,843,8864,32sentiment_arrow
2xL GAMES/RCB open14,0214,129,06sentiment_arrow
5xSWIG20/RCB open0,140,16-6,25sentiment_arrow
4xSWIG20/RCB open0,530,55-3,45sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,553,5932,81sentiment_arrow
3xL MWIG40/RCB open39,3539,80-15,15sentiment_arrow
9xL GOLD/RCB open31,8532,80-48,09sentiment_arrow
4xS BMW/RCB open1,051,0650,89sentiment_arrow
5xL FBAS/RCB open1,081,11-65,66sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,761,8023,97sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,64-421,74sentiment_arrow
7xL BRN/RCB open0,400,4494,34sentiment_arrow
5xL GOLD/RCB open31,5532,20-11,70sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,234,29-30,39sentiment_arrow
2xL TEN/RCB open4,654,7134,27sentiment_arrow
7xL RB/RCB open0,290,33-48,33sentiment_arrow
WIG/RCB Ct31,1039,0023,71sentiment_arrow
7xL SILV/RCB open0,540,58-46,15sentiment_arrow
10xL GOLD/RCB open27,6528,50-18,74sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,391,32sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,474,52309,55sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,517,600,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,4641,94sentiment_arrow
2xLPEO/RCB open11,9812,1412,52sentiment_arrow
5xL SIE/RCB open23,1023,2012,65sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,910,93-3,92sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-30 257,14sentiment_arrow
4xL ALE/RCB open2,302,357,66sentiment_arrow
7xL GOLD/RCB open35,4036,45-66,55sentiment_arrow
5xL MBG/RCB open0,770,78797,18sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,4022,85-21,66sentiment_arrow
2xL PKN/RCB open9,419,50-0,83sentiment_arrow
5xS SILV/RCB open0,200,2410,00sentiment_arrow
3xS RB/RCB open2,532,5723,79sentiment_arrow
3xL PGE/RCB open2,632,6913,87sentiment_arrow
5xL MWIG40/RCB open52,7053,80-2,18sentiment_arrow
4xLCDR/RCB open0,55-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,885,68sentiment_arrow
4xS GOLD/RCB open1,301,3415,70sentiment_arrow
4xL MBG/RCB open2,462,475,79sentiment_arrow
3xL PLW/RCB open2,923,014,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,900,91-14,62sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,7530,004,70sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,551,57-0,63sentiment_arrow
5xS BRN/RCB open0,10-333,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,540,58237,93sentiment_arrow
2xS BRN/RCB open4,274,3154,78sentiment_arrow
5xL BMW/RCB open0,890,901,19sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,355,5076,36sentiment_arrow
5xL RB/RCB open2,172,21-37,96sentiment_arrow
3xL ALR/RCB open62,9064,2050,98sentiment_arrow
2xL MBG/RCB open7,117,122,82sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open21,3521,45-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,390,40-18,60sentiment_arrow
2xL BMW/RCB open7,067,092,09sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,700,7410,77sentiment_arrow
3xL PKP/RCB open1,82-18,13sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,700,7484,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,9026,154,52sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,131,1730,68sentiment_arrow
3xL EUR/RCB open0,750,778,33sentiment_arrow
3xL NEU/RCB open2,342,4432,88sentiment_arrow
6xL WIG20/RCB open1,041,060,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,579,67-21,02sentiment_arrow
2xS G/RCB open2,34-0,00sentiment_arrow
3xS EUR/RCB open0,470,49-56,00sentiment_arrow
3xS BMW/RCB open2,332,3557,14sentiment_arrow
3xSPKO/RCB open0,200,210,00sentiment_arrow
2xS SILV/RCB open3,673,713,94sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,06-100,00sentiment_arrow
4xL PEO/RCB open11,7812,124,69sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open76,6077,40-79,10sentiment_arrow
4xL CDR/RCB open25,3025,8014,73sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,400,42122,50sentiment_arrow
3xS KGH/RCB open0,08-55,56sentiment_arrow
3xL CBK/RCB open110,80111,20-87,09sentiment_arrow
3xS NG/RCB open0,220,2641,18sentiment_arrow
3xLCDR/RCB open3,123,174,01sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open88,5089,808,11sentiment_arrow
3xL CDR/RCB open0,060,69-20,00sentiment_arrow
3xL ING/RCB open20,7521,00-1,74sentiment_arrow
4xL GAMES/RCB open6,376,46-35,97sentiment_arrow
4xLPEO/RCB open1,251,2950,00sentiment_arrow
2xL CPS/RCB open1,951,9812,50sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,534,5484,42sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open47,9049,251,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--29,82sentiment_arrow
4xSPKN/RCB open0,10-222,22sentiment_arrow
3xL ACP/RCB open51,1052,30-22,75sentiment_arrow
3xL GOLD/RCB open22,6022,85-68,27sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,562,610,00sentiment_arrow
3xL DAT/RCB open0,082,50-77,78sentiment_arrow
3xL TEN/RCB open1,261,2824,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,82-0,00sentiment_arrow
3xL JSW/RCB open0,090,10-10,00sentiment_arrow
3xL CCC/RCB open5,625,761,85sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,340,3863,64sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,590,610,00sentiment_arrow
4xLSPL/RCB open1,691,74168,42sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,2535,30-13,60sentiment_arrow
3xL MBG/RCB open4,574,584,69sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,550,57-20,69sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,614,6616,17sentiment_arrow
3xL ALE/RCB open0,440,4613,95sentiment_arrow
5xL VOW3/RCB open0,50-40,91sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
24.06.2025 16:12:49

Graf online
Zdroj: Six Financial Information, BCPP