Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13931394-0,14
KB10761078-0,09
PKN161,76161,81,40
Msft495,67495,830,69
Nokia9,4349,4481,82
IBM235,53236,090,74
Mercedes-Benz Group AG46,7946,805-0,12
PFE27,5727,58-0,26
11.09.2026 15:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -46,45 -0,16 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00010,8811,005 0005,88-0,16-46,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,98 10.09.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,60122,60-80,58sentiment_arrow
3xL GPW/RCB open86,0088,00-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--75,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open69,8070,70-14,18sentiment_arrow
3xS MBG/RCB open1,581,63128,85sentiment_arrow
4xL ALR/RCB open288,00296,0026,95sentiment_arrow
LPP/RCB 29948,50968,500,95sentiment_arrow
8xL GOLD/RCB open5,255,4119,55sentiment_arrow
4xL BRN/RCB open16,7417,00-29,05sentiment_arrow
4xLACP/RCB open21,0021,70-63,62sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,26-588,00sentiment_arrow
4xS P911/RCB open3,173,2293,81sentiment_arrow
2xLPKO/RCB open36,1036,45-49,97sentiment_arrow
2xS ShortM/RCB open8,398,48-2,71sentiment_arrow
3xL SILV/RCB open5,225,2812,43sentiment_arrow
2xL GOLD/RCB open26,0526,3015,07sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73797,18sentiment_arrow
4xL GOLD/RCB open39,6540,253,65sentiment_arrow
3xL MRC/RCB open0,87-156,18sentiment_arrow
2xL SILV/RCB open19,2619,4622,61sentiment_arrow
2xS P911/RCB open10,8811,00-46,45sentiment_arrow
5xL WIG20/RCB open19,68--79,61sentiment_arrow
5xL LongIN/RCB open7,117,268,22sentiment_arrow
6xL BRN/RCB open0,26-675,86sentiment_arrow
2xL P911/RCB open1,521,5722,52sentiment_arrow
4xL BMW/RCB open0,600,66-16,67sentiment_arrow
3xL BMW/RCB open1,992,05-0,98sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
4xS MBG/RCB open0,530,584,72sentiment_arrow
2xS MBG/RCB open3,583,62-22,75sentiment_arrow
4xLKGH/RCB open0,57-233,33sentiment_arrow
4xL SILV/RCB open3,013,0625,61sentiment_arrow
5xL LongB/RCB open27,0527,600,00sentiment_arrow
3xL EAT/RCB open0,260,287,41sentiment_arrow
3xL GAMES/RCB open7,177,247,25sentiment_arrow
2xS GOLD/RCB open1,911,95-6,19sentiment_arrow
2xL GAMES/RCB open11,7411,8228,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04--20,00sentiment_arrow
5xL WIG20/RCB open16,34--7,13sentiment_arrow
3xL MWIG40/RCB open84,4085,40-33,92sentiment_arrow
9xL GOLD/RCB open2,902,99-26,49sentiment_arrow
4xS BMW/RCB open0,510,56-47,06sentiment_arrow
5xL FBAS/RCB open4,59--92,62sentiment_arrow
4xLPKO/RCB open8,318,48-17,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,8038,5532,05sentiment_arrow
2xL TEN/RCB open7,407,49-10,80sentiment_arrow
WIG/RCB Ct95,00--18,99sentiment_arrow
10xL GOLD/RCB open1,571,6113,10sentiment_arrow
4xS ShortP/RCB open5,165,260,00sentiment_arrow
3xL P911/RCB open0,310,3611,67sentiment_arrow
2xL EAT/RCB open1,571,591 026,25sentiment_arrow
8xL LongSI/RCB open13,7214,14-15,68sentiment_arrow
3xL BRN/RCB open30,0530,40-34,29sentiment_arrow
5xL LongGP/RCB open4,404,57-7,33sentiment_arrow
2xLPEO/RCB open25,0025,35-51,05sentiment_arrow
5xL SIE/RCB open15,6015,9210,67sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open3,984,0616,52sentiment_arrow
7xL GOLD/RCB open19,0019,56-16,72sentiment_arrow
5xL MBG/RCB open0,240,29-4,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,682,75-7,27sentiment_arrow
5xL MWIG40/RCB open153,20156,2012,09sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open10,4010,7215,23sentiment_arrow
5xL LongPK/RCB open16,8017,22-24,37sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,231,280,40sentiment_arrow
3xL PLW/RCB open1,101,1322,12sentiment_arrow
5xS VOW3/RCB open0,170,2325,00sentiment_arrow
2xL MWIG40/RCB open52,6053,002,09sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,450,49429,55sentiment_arrow
5xL BMW/RCB open0,12-8,33sentiment_arrow
2xL NEU/RCB open5,936,102,99sentiment_arrow
9xL LongSI/RCB open12,3412,72143,03sentiment_arrow
3xL ALR/RCB open144,00--47,11sentiment_arrow
2xL MBG/RCB open6,176,23-0,32sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,087,172,92sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open4,854,900,52sentiment_arrow
3xL LongA/RCB open8,308,482,57sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,9053,402,61sentiment_arrow
3xL EUR/RCB open0,14-77,78sentiment_arrow
3xL NEU/RCB open2,392,4920,82sentiment_arrow
6xL WIG20/RCB open5,66--60,41sentiment_arrow
2xL BRN/RCB open32,3032,60-18,18sentiment_arrow
3xS EUR/RCB open0,690,7132,86sentiment_arrow
3xS BMW/RCB open1,611,67-31,25sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,90--66,47sentiment_arrow
4xS ShortA/RCB open8,368,530,66sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open160,40162,00-90,46sentiment_arrow
4xL CDR/RCB open4,584,670,00sentiment_arrow
3xL CBK/RCB open221,50224,00-93,52sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open213,00216,00-56,80sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open51,8052,50-42,84sentiment_arrow
4xL GAMES/RCB open3,293,3320,87sentiment_arrow
4xLPEO/RCB open3,303,39-34,15sentiment_arrow
LPP/RCB 29948,50968,500,95sentiment_arrow
2xL CPS/RCB open1,68--20,00sentiment_arrow
4xL ADS/RCB open0,400,4546,15sentiment_arrow
3xL LongXT/RCB open12,5012,7281,66sentiment_arrow
4xL PEO/RCB open126,40130,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,8051,00-45,78sentiment_arrow
3xL GOLD/RCB open34,8035,202,95sentiment_arrow
5xL BRN/RCB open2,993,05-39,32sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,022,06-1,56sentiment_arrow
3xL JSW/RCB open0,120,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,176,37-29,78sentiment_arrow
5xS ShortF/RCB open5,135,26-3,08sentiment_arrow
4xL LongIN/RCB open7,727,865,99sentiment_arrow
6xL GOLD/RCB open29,3530,2554,48sentiment_arrow
3xL MBG/RCB open3,153,20-0,47sentiment_arrow
5xL LongFF/RCB open15,4615,866,24sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,9811,30-15,93sentiment_arrow
3xL ALE/RCB open0,780,805,19sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.09.2026 15:42:01

Graf online
Zdroj: Six Financial Information, BCPP