Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511354-0,44
KB986,5987-0,55
PKN151,32151,361,19
Msft531,78532,330,00
Nokia9,5789,5880,36
IBM221,2221,850,00
Mercedes-Benz Group AG41,1441,1551,12
PFE27,6527,680,00
07.10.2026 10:57:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00011,9812,105 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 05.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 05.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,20133,400,00sentiment_arrow
3xL GPW/RCB open108,60111,000,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open75,3076,200,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open284,50292,500,00sentiment_arrow
LPP/RCB 291 023,501 043,503,35sentiment_arrow
8xL GOLD/RCB open3,003,090,00sentiment_arrow
4xL BRN/RCB open17,3817,640,00sentiment_arrow
4xLACP/RCB open18,5219,120,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,643,700,00sentiment_arrow
2xLPKO/RCB open37,3037,700,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open7,657,73-23,10sentiment_arrow
3xL SILV/RCB open4,284,330,00sentiment_arrow
2xL GOLD/RCB open23,9024,150,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,4531,900,00sentiment_arrow
3xL MRC/RCB open0,90-0,00sentiment_arrow
2xL SILV/RCB open17,2017,380,00sentiment_arrow
2xS P911/RCB open11,9812,100,00sentiment_arrow
5xL WIG20/RCB open20,95-0,00sentiment_arrow
5xL LongIN/RCB open8,128,300,00sentiment_arrow
6xL BRN/RCB open0,26-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,330,390,00sentiment_arrow
3xL BMW/RCB open1,311,37-86,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4811,600,00sentiment_arrow
4xS MBG/RCB open0,870,92-91,05sentiment_arrow
2xS MBG/RCB open4,594,640,00sentiment_arrow
4xLKGH/RCB open0,46-0,00sentiment_arrow
4xL SILV/RCB open2,222,26-1,63sentiment_arrow
5xL LongB/RCB open27,4027,95-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,787,860,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,4412,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,64-0,00sentiment_arrow
3xL MWIG40/RCB open90,3091,400,00sentiment_arrow
9xL GOLD/RCB open1,521,560,00sentiment_arrow
4xS BMW/RCB open0,880,930,00sentiment_arrow
5xL FBAS/RCB open4,17-0,00sentiment_arrow
4xLPKO/RCB open8,718,890,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,9028,450,00sentiment_arrow
2xL TEN/RCB open6,606,680,00sentiment_arrow
WIG/RCB Ct99,50--0,10sentiment_arrow
10xL GOLD/RCB open0,740,780,00sentiment_arrow
4xS ShortP/RCB open4,624,71-15,38sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open6,396,580,00sentiment_arrow
3xL BRN/RCB open31,5031,900,00sentiment_arrow
5xL LongGP/RCB open6,286,52-36,00sentiment_arrow
2xLPEO/RCB open26,4526,800,00sentiment_arrow
5xL SIE/RCB open18,0018,3881,90sentiment_arrow
2xSPEO/RCB open0,240,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,226,350,00sentiment_arrow
7xL GOLD/RCB open11,8612,220,00sentiment_arrow
5xL MBG/RCB open0,110,160,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,253,33-3,51sentiment_arrow
5xL MWIG40/RCB open169,20172,600,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,615,793,21sentiment_arrow
5xL LongPK/RCB open17,6618,100,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,720,77-92,55sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,300,36-96,70sentiment_arrow
2xL MWIG40/RCB open55,2055,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,245,390,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open145,40-0,00sentiment_arrow
2xL MBG/RCB open4,794,84-51,85sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open8,008,100,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,663,70-63,20sentiment_arrow
3xL LongA/RCB open8,368,54-15,50sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open57,7058,20479,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,881,960,00sentiment_arrow
6xL WIG20/RCB open6,16-0,00sentiment_arrow
2xL BRN/RCB open34,2534,6018,89sentiment_arrow
3xS EUR/RCB open0,860,880,00sentiment_arrow
3xS BMW/RCB open2,422,480,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,80-0,00sentiment_arrow
4xS ShortA/RCB open4,334,420,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open167,80169,400,00sentiment_arrow
4xL CDR/RCB open6,716,856,81sentiment_arrow
3xL CBK/RCB open170,60172,600,00sentiment_arrow
3xLCDR/RCB open1,451,478,03sentiment_arrow
3xL MIL/RCB open223,50227,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,8058,600,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open3,613,710,00sentiment_arrow
LPP/RCB 291 026,001 046,000,00sentiment_arrow
2xL CPS/RCB open1,73-0,00sentiment_arrow
4xL ADS/RCB open0,420,470,00sentiment_arrow
3xL LongXT/RCB open10,0210,200,00sentiment_arrow
4xL PEO/RCB open138,20142,2012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,8546,950,00sentiment_arrow
3xL GOLD/RCB open29,7030,050,00sentiment_arrow
5xL BRN/RCB open3,023,080,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,691,725,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,277,510,00sentiment_arrow
5xS ShortF/RCB open4,394,50-55,55sentiment_arrow
4xL LongIN/RCB open8,758,91-11,70sentiment_arrow
6xL GOLD/RCB open19,9020,500,00sentiment_arrow
3xL MBG/RCB open2,122,17-78,55sentiment_arrow
5xL LongFF/RCB open16,1616,5663,60sentiment_arrow
10xL LongS/RCB open4,074,19-8,76sentiment_arrow
3xL ALE/RCB open1,101,124,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 10:53:00

Graf online
Zdroj: Six Financial Information, BCPP