Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,60
KB985,59880,82
PKN127,7127,741,06
Msft380,5380,720,00
Nokia11,64511,66-1,73
IBM248248,770,00
Mercedes-Benz Group AG44,6344,64-1,44
PFE25,2225,250,00
22.06.2026 10:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -44,84 -0,04 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,6410,6810 0005,88-0,04-44,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,66 19.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open90,6092,10-74,79sentiment_arrow
3xL GPW/RCB open73,5075,20-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open39,9540,45-47,80sentiment_arrow
3xS MBG/RCB open1,961,9786,91sentiment_arrow
4xL ALR/RCB open318,50327,50-50,87sentiment_arrow
8xL GOLD/RCB open5,505,672 936,44sentiment_arrow
4xL BRN/RCB open5,595,670,00sentiment_arrow
4xLACP/RCB open8,378,64-11,40sentiment_arrow
5xL SILV/RCB open0,14-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,303,3285,76sentiment_arrow
2xLPKO/RCB open25,2525,50-31,81sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open6,346,42140,61sentiment_arrow
2xL GOLD/RCB open24,4024,6557,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,840,88632,18sentiment_arrow
4xL GOLD/RCB open36,7037,2578,25sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open21,0521,250,00sentiment_arrow
2xS P911/RCB open10,6410,68-44,84sentiment_arrow
5xL WIG20/RCB open10,92--65,69sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,701,718,82sentiment_arrow
4xL BMW/RCB open0,580,591 454,10sentiment_arrow
3xL BMW/RCB open1,871,89-2,59sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,0414,1852,63sentiment_arrow
4xS MBG/RCB open0,750,764,86sentiment_arrow
2xS MBG/RCB open4,074,08-30,90sentiment_arrow
4xLKGH/RCB open0,94-89,47sentiment_arrow
4xL SILV/RCB open4,194,2513,44sentiment_arrow
3xL EAT/RCB open0,380,40-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,057,126,50sentiment_arrow
2xS GOLD/RCB open2,142,18-16,51sentiment_arrow
2xL GAMES/RCB open11,4611,5429,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,35--18,52sentiment_arrow
3xL MWIG40/RCB open67,5068,30-18,87sentiment_arrow
9xL GOLD/RCB open2,913,00402,38sentiment_arrow
4xS BMW/RCB open0,740,75-62,50sentiment_arrow
5xL FBAS/RCB open3,87--91,33sentiment_arrow
4xLPKO/RCB open4,304,39-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,4536,1579,28sentiment_arrow
2xL TEN/RCB open6,356,43-0,63sentiment_arrow
WIG/RCB Ct65,4075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,891,98-31,34sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
2xL EAT/RCB open1,982,00796,52sentiment_arrow
3xL BRN/RCB open12,0612,2077,88sentiment_arrow
2xLPEO/RCB open19,5819,86-38,75sentiment_arrow
5xL SIE/RCB open23,7023,80-2,26sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,582,630,00sentiment_arrow
7xL GOLD/RCB open18,9219,48-17,05sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,080,00sentiment_arrow
5xL MWIG40/RCB open108,40110,60-45,11sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,141,15-5,37sentiment_arrow
3xL PLW/RCB open1,121,1550,00sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open44,9045,25-15,81sentiment_arrow
3xSWIG20/RCB open0,460,480,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,161,20106,19sentiment_arrow
5xL BMW/RCB open0,130,14-7,14sentiment_arrow
2xL NEU/RCB open5,275,4215,37sentiment_arrow
3xL ALR/RCB open151,40--50,20sentiment_arrow
2xL MBG/RCB open5,705,71-2,14sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,117,143,50sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,484,51-1,86sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open55,3055,80-0,27sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,042,132,93sentiment_arrow
6xL WIG20/RCB open2,95--29,93sentiment_arrow
2xL BRN/RCB open16,5016,6658,55sentiment_arrow
3xS EUR/RCB open0,900,92-76,84sentiment_arrow
3xS BMW/RCB open2,052,07-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--50,43sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open134,00135,40-89,24sentiment_arrow
4xL CDR/RCB open4,574,664,78sentiment_arrow
3xL CBK/RCB open161,00161,60-91,99sentiment_arrow
3xLCDR/RCB open1,041,060,95sentiment_arrow
3xL MIL/RCB open167,60170,20-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open56,3057,00-49,91sentiment_arrow
4xL GAMES/RCB open3,293,3317,22sentiment_arrow
4xLPEO/RCB open2,142,20-29,09sentiment_arrow
2xL CPS/RCB open1,62--21,89sentiment_arrow
4xL ADS/RCB open1,201,21-45,60sentiment_arrow
4xL PEO/RCB open82,0084,30-18,29sentiment_arrow
4xL PKN/RCB open2,14-50,00sentiment_arrow
3xL ACP/RCB open24,2024,80-8,60sentiment_arrow
3xL GOLD/RCB open32,2532,6512,40sentiment_arrow
5xL BRN/RCB open0,850,894,44sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,503,6113,02sentiment_arrow
6xL GOLD/RCB open28,0528,90178,69sentiment_arrow
3xL MBG/RCB open2,882,89-3,19sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,540,560,00sentiment_arrow
5xL VOW3/RCB open0,12-364,29sentiment_arrow
22.06.2026 10:41:55

Graf online
Zdroj: Six Financial Information, BCPP