Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,73
KB100810110,50
PKN154,38154,42-0,04
Msft540,67540,950,23
Nokia8,7328,7383,53
IBM233,6235,830,37
Mercedes-Benz Group AG40,9840,992,62
PFE29,429,42-0,10
16.10.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00011,7211,865 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 15.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 15.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,40136,600,00sentiment_arrow
3xL GPW/RCB open124,00126,8090,63sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open75,6076,600,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open251,00258,000,00sentiment_arrow
LPP/RCB 291 035,501 055,504,55sentiment_arrow
8xL GOLD/RCB open3,223,320,00sentiment_arrow
4xL BRN/RCB open19,9020,200,00sentiment_arrow
4xLACP/RCB open20,1520,800,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,463,520,00sentiment_arrow
2xLPKO/RCB open33,3533,700,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,358,44-16,05sentiment_arrow
3xL SILV/RCB open3,643,680,00sentiment_arrow
2xL GOLD/RCB open24,3024,550,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,7533,250,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,5415,700,00sentiment_arrow
2xS P911/RCB open11,7211,860,00sentiment_arrow
5xL WIG20/RCB open21,10-0,00sentiment_arrow
5xL LongIN/RCB open6,456,590,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,351,400,00sentiment_arrow
4xL BMW/RCB open0,360,420,00sentiment_arrow
3xL BMW/RCB open1,441,49-85,35sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3610,460,00sentiment_arrow
4xS MBG/RCB open0,860,91-91,15sentiment_arrow
2xS MBG/RCB open4,594,640,00sentiment_arrow
4xLKGH/RCB open0,36-0,00sentiment_arrow
4xL SILV/RCB open1,761,800,00sentiment_arrow
5xL LongB/RCB open32,4033,050,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,018,090,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,7212,800,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,72-0,00sentiment_arrow
3xL MWIG40/RCB open92,1093,200,00sentiment_arrow
9xL GOLD/RCB open1,641,680,00sentiment_arrow
4xS BMW/RCB open0,720,770,00sentiment_arrow
5xL FBAS/RCB open4,56-0,00sentiment_arrow
4xLPKO/RCB open6,887,020,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,2529,850,00sentiment_arrow
2xL TEN/RCB open6,386,460,00sentiment_arrow
WIG/RCB Ct99,90-0,00sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,565,670,00sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,0535,450,00sentiment_arrow
5xL LongGP/RCB open7,738,03-21,20sentiment_arrow
2xLPEO/RCB open24,3524,700,00sentiment_arrow
5xL SIE/RCB open16,1616,4863,20sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,268,433,09sentiment_arrow
7xL GOLD/RCB open12,6613,040,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,134,734,88sentiment_arrow
5xL MWIG40/RCB open174,00177,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,275,430,00sentiment_arrow
5xL LongPK/RCB open13,0413,380,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,670,72-93,05sentiment_arrow
3xL PLW/RCB open1,251,290,00sentiment_arrow
5xS VOW3/RCB open0,330,39-96,40sentiment_arrow
2xL MWIG40/RCB open56,0056,400,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open132,80-0,00sentiment_arrow
2xL MBG/RCB open4,734,78-52,45sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,747,840,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,943,99-60,35sentiment_arrow
3xL LongA/RCB open7,647,80-22,80sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,0053,50432,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open6,17-0,00sentiment_arrow
2xL BRN/RCB open36,6537,000,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,102,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,55-0,00sentiment_arrow
4xS ShortA/RCB open3,133,190,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open151,60153,200,00sentiment_arrow
4xL CDR/RCB open7,257,401,80sentiment_arrow
3xL CBK/RCB open152,00153,800,00sentiment_arrow
3xLCDR/RCB open1,551,574,00sentiment_arrow
3xL MIL/RCB open191,40194,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,7051,400,00sentiment_arrow
4xL GAMES/RCB open3,793,840,00sentiment_arrow
4xLPEO/RCB open3,023,110,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,92-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,3011,500,00sentiment_arrow
4xL PEO/RCB open116,00119,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,1050,300,00sentiment_arrow
3xL GOLD/RCB open30,6030,950,00sentiment_arrow
5xL BRN/RCB open3,583,650,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,316,520,00sentiment_arrow
5xS ShortF/RCB open4,965,09-49,75sentiment_arrow
4xL LongIN/RCB open7,327,45-26,15sentiment_arrow
6xL GOLD/RCB open21,0521,700,00sentiment_arrow
3xL MBG/RCB open2,042,09-79,35sentiment_arrow
5xL LongFF/RCB open13,7414,0839,10sentiment_arrow
10xL LongS/RCB open1,701,750,00sentiment_arrow
3xL ALE/RCB open1,371,390,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
16.10.2026 11:34:48

Graf online
Zdroj: Six Financial Information, BCPP