Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-0,15
KB986,5988,5-0,95
PKN130,82130,882,22
Msft519519,5-0,32
Nokia7,5187,53-2,38
IBM246,65248,83-0,65
Mercedes-Benz Group AG40,84540,86-1,36
PFE29,5829,610,48
12.11.2026 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00010,0410,165 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 10.11.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 10.11.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,60134,800,00sentiment_arrow
3xL GPW/RCB open105,60108,000,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open73,1074,000,00sentiment_arrow
3xS MBG/RCB open2,202,250,00sentiment_arrow
4xL ALR/RCB open328,50338,000,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,591,630,00sentiment_arrow
4xL BRN/RCB open12,6612,860,00sentiment_arrow
4xLACP/RCB open21,0521,750,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,442,500,00sentiment_arrow
2xLPKO/RCB open33,1533,500,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open6,806,88-31,60sentiment_arrow
3xL SILV/RCB open2,332,370,00sentiment_arrow
2xL GOLD/RCB open21,4021,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,051,090,00sentiment_arrow
4xL GOLD/RCB open24,2024,550,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open11,8011,920,00sentiment_arrow
2xS P911/RCB open10,0410,160,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open7,477,630,00sentiment_arrow
6xL BRN/RCB open0,11-0,00sentiment_arrow
2xL P911/RCB open1,561,610,00sentiment_arrow
4xL BMW/RCB open0,360,420,00sentiment_arrow
3xL BMW/RCB open1,451,50-85,25sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,887,960,00sentiment_arrow
4xS MBG/RCB open0,810,86-91,65sentiment_arrow
2xS MBG/RCB open4,554,600,00sentiment_arrow
4xLKGH/RCB open0,18-0,00sentiment_arrow
4xL SILV/RCB open0,930,970,00sentiment_arrow
5xL LongB/RCB open16,6617,000,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,637,710,00sentiment_arrow
2xS GOLD/RCB open2,592,630,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,12-0,00sentiment_arrow
3xL MWIG40/RCB open91,6092,700,00sentiment_arrow
9xL GOLD/RCB open0,710,750,00sentiment_arrow
4xS BMW/RCB open0,660,720,00sentiment_arrow
5xL FBAS/RCB open2,75-0,00sentiment_arrow
4xLPKO/RCB open6,576,700,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open19,6620,050,00sentiment_arrow
2xL TEN/RCB open5,175,230,00sentiment_arrow
WIG/RCB Ct99,70-0,00sentiment_arrow
10xL GOLD/RCB open0,300,34-39,34sentiment_arrow
4xS ShortP/RCB open5,105,200,00sentiment_arrow
3xL P911/RCB open0,310,36-96,65sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,730,770,00sentiment_arrow
3xL BRN/RCB open26,4526,750,00sentiment_arrow
5xL LongGP/RCB open5,525,73-43,75sentiment_arrow
2xLPEO/RCB open24,3524,700,00sentiment_arrow
5xL SIE/RCB open17,8018,1679,80sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open13,3413,6029,01sentiment_arrow
7xL GOLD/RCB open6,887,090,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,353,26-9,32sentiment_arrow
5xL MWIG40/RCB open169,80173,200,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open2,152,23-20,00sentiment_arrow
5xL LongPK/RCB open12,0212,320,00sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,640,69-93,35sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open56,0056,500,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,460,50-79,83sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,885,020,00sentiment_arrow
9xL LongSI/RCB open0,380,420,00sentiment_arrow
3xL ALR/RCB open164,80-0,00sentiment_arrow
2xL MBG/RCB open4,704,75-52,75sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open6,046,120,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open3,974,02-60,05sentiment_arrow
3xL LongA/RCB open9,489,68-4,20sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open58,4058,90486,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open5,86-0,00sentiment_arrow
2xL BRN/RCB open31,5531,850,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open2,022,070,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,40-0,00sentiment_arrow
4xS ShortA/RCB open1,741,780,00sentiment_arrow
4xLALE/RCB open0,11-0,00sentiment_arrow
2xL MIL/RCB open176,60178,400,00sentiment_arrow
4xL CDR/RCB open7,978,1315,55sentiment_arrow
3xL CBK/RCB open170,40172,400,00sentiment_arrow
3xLCDR/RCB open1,671,706,83sentiment_arrow
3xL MIL/RCB open235,50239,000,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open57,4058,200,00sentiment_arrow
4xL GAMES/RCB open3,523,570,00sentiment_arrow
4xLPEO/RCB open2,923,000,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,92-0,00sentiment_arrow
4xL ADS/RCB open0,941,000,00sentiment_arrow
3xL LongXT/RCB open9,089,250,00sentiment_arrow
4xL PEO/RCB open112,00115,200,00sentiment_arrow
3xL ACP/RCB open51,4052,600,00sentiment_arrow
3xL GOLD/RCB open24,7525,050,00sentiment_arrow
5xL BRN/RCB open1,861,900,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,151,173,51sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,486,690,00sentiment_arrow
5xS ShortF/RCB open4,514,62-54,35sentiment_arrow
4xL LongIN/RCB open8,438,58-14,95sentiment_arrow
6xL GOLD/RCB open12,8213,200,00sentiment_arrow
3xL MBG/RCB open2,002,05-79,75sentiment_arrow
5xL LongFF/RCB open13,1413,4833,10sentiment_arrow
10xL LongS/RCB open0,170,210,00sentiment_arrow
3xL ALE/RCB open1,982,0116,67sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 14:50:00

Graf online
Zdroj: Six Financial Information, BCPP