Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701373-0,15
KB10391040-0,19
PKN151,66151,70,44
Msft495,3495,8-0,32
Nokia9,219,218-0,95
IBM236,44237,3-0,14
Mercedes-Benz Group AG45,5845,590,32
PFE26,7126,78-0,19
14.08.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -49,31 0,06 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,6811,7010 0005,880,06-49,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,60 13.08.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,60137,80-82,64sentiment_arrow
3xL GPW/RCB open130,60133,60-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open60,8061,600,00sentiment_arrow
3xS MBG/RCB open1,761,77102,84sentiment_arrow
4xL ALR/RCB open269,50277,0036,90sentiment_arrow
8xL GOLD/RCB open5,585,758,70sentiment_arrow
4xL BRN/RCB open8,438,56-5,00sentiment_arrow
4xLACP/RCB open21,2521,95-59,71sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,683,7168,73sentiment_arrow
2xLPKO/RCB open30,4530,75-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,849,953,07sentiment_arrow
3xL SILV/RCB open5,455,52-2,35sentiment_arrow
2xL GOLD/RCB open25,8026,0542,86sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open39,6040,2052,14sentiment_arrow
3xL MRC/RCB open0,75-204,00sentiment_arrow
2xL SILV/RCB open19,5419,743,34sentiment_arrow
2xS P911/RCB open11,6811,70-49,31sentiment_arrow
5xL WIG20/RCB open17,06--77,46sentiment_arrow
5xL LongIN/RCB open6,646,786,16sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,471,4825,85sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,721,740,58sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0013,1454,26sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,823,83-27,82sentiment_arrow
4xLKGH/RCB open0,65-168,66sentiment_arrow
4xL SILV/RCB open3,233,289,39sentiment_arrow
5xL LongB/RCB open11,7812,02-3,41sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xL GAMES/RCB open8,818,90-16,59sentiment_arrow
2xS GOLD/RCB open1,972,01-5,70sentiment_arrow
2xL GAMES/RCB open13,4413,529,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,28-2,10sentiment_arrow
3xL MWIG40/RCB open91,8092,90-39,11sentiment_arrow
9xL GOLD/RCB open3,173,27-42,40sentiment_arrow
4xS BMW/RCB open0,730,74-62,50sentiment_arrow
5xL FBAS/RCB open3,03--89,88sentiment_arrow
4xLPKO/RCB open6,066,18109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,1538,90-25,00sentiment_arrow
2xL TEN/RCB open7,357,44-13,82sentiment_arrow
WIG/RCB Ct86,60--13,38sentiment_arrow
10xL GOLD/RCB open1,771,820,00sentiment_arrow
4xS ShortP/RCB open7,787,9419,75sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open2,022,04810,10sentiment_arrow
8xL LongSI/RCB open19,6220,20-25,84sentiment_arrow
3xL BRN/RCB open17,6217,84-7,43sentiment_arrow
5xL LongGP/RCB open9,069,415,91sentiment_arrow
2xLPEO/RCB open23,0023,30-47,33sentiment_arrow
5xL SIE/RCB open23,3023,35-3,01sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,764,8632,46sentiment_arrow
7xL GOLD/RCB open19,7020,30-29,00sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,211,24-6,02sentiment_arrow
5xL MWIG40/RCB open178,00181,60-65,30sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open11,9412,30-16,76sentiment_arrow
5xL LongPK/RCB open11,4411,720,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,161,17-0,43sentiment_arrow
3xL PLW/RCB open1,351,39-0,67sentiment_arrow
5xS VOW3/RCB open0,400,411,25sentiment_arrow
2xL MWIG40/RCB open55,5055,90-0,36sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,690,73228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,326,50-6,17sentiment_arrow
9xL LongSI/RCB open20,5521,15-56,36sentiment_arrow
3xL ALR/RCB open136,80--44,03sentiment_arrow
2xL MBG/RCB open5,915,92-0,08sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,897,92-6,22sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,304,33-0,12sentiment_arrow
3xL LongA/RCB open7,878,043,45sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open51,2051,70-0,48sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,662,777,25sentiment_arrow
6xL WIG20/RCB open4,84--56,08sentiment_arrow
2xL BRN/RCB open22,4022,6022,48sentiment_arrow
3xS EUR/RCB open1,051,07-79,05sentiment_arrow
3xS BMW/RCB open2,042,06-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,70--61,86sentiment_arrow
4xS ShortA/RCB open7,497,64-0,85sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,20141,60-89,71sentiment_arrow
4xL CDR/RCB open7,287,43-6,23sentiment_arrow
3xL CBK/RCB open179,40180,00-92,57sentiment_arrow
3xLCDR/RCB open1,521,543,87sentiment_arrow
3xL MIL/RCB open176,00178,60-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,3550,00-43,13sentiment_arrow
4xL GAMES/RCB open4,364,42-13,97sentiment_arrow
4xLPEO/RCB open2,852,93-25,44sentiment_arrow
2xL CPS/RCB open1,79--28,26sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open22,0522,45-2,37sentiment_arrow
4xL PEO/RCB open109,20112,20-7,30sentiment_arrow
4xL PKN/RCB open3,73-10,00sentiment_arrow
3xL ACP/RCB open49,8051,00-42,98sentiment_arrow
3xL GOLD/RCB open34,5534,95-1,69sentiment_arrow
5xL BRN/RCB open1,291,3385,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,022,060,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,295,46-21,69sentiment_arrow
5xS ShortF/RCB open7,207,380,83sentiment_arrow
4xL LongIN/RCB open7,277,40-1,28sentiment_arrow
6xL GOLD/RCB open29,9530,85130,48sentiment_arrow
3xL MBG/RCB open2,982,990,51sentiment_arrow
5xL LongFF/RCB open12,0012,301,25sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,3021,9519,87sentiment_arrow
3xL ALE/RCB open0,880,90-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 11:07:59

Graf online
Zdroj: Six Financial Information, BCPP