Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124312440,32
KB985,59860,31
PKN137,02137,081,35
Msft384384,05-1,16
Nokia10,2110,22-1,68
IBM296,55298,45-3,15
Mercedes-Benz Group AG44,7744,785-2,60
PFE24,1324,140,25
08.07.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -42,24 0,42 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,6210,6410 0005,880,42-42,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,18 07.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,2097,80-75,70sentiment_arrow
3xL GPW/RCB open111,20113,80-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open38,7039,20-46,50sentiment_arrow
3xS MBG/RCB open1,921,9399,44sentiment_arrow
4xL ALR/RCB open313,00322,003,95sentiment_arrow
8xL GOLD/RCB open3,914,0324,78sentiment_arrow
4xL BRN/RCB open5,165,2435,11sentiment_arrow
4xLACP/RCB open8,799,08-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,213,22110,77sentiment_arrow
2xLPKO/RCB open25,6525,90-30,47sentiment_arrow
5xS MBG/RCB open0,280,29-32,00sentiment_arrow
3xL SILV/RCB open4,394,44-5,74sentiment_arrow
2xL GOLD/RCB open23,1523,4055,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open32,1032,6078,00sentiment_arrow
3xL MRC/RCB open0,57-314,55sentiment_arrow
2xL SILV/RCB open16,7216,8814,25sentiment_arrow
2xS P911/RCB open10,6210,64-42,24sentiment_arrow
5xL WIG20/RCB open10,62--64,94sentiment_arrow
6xL BRN/RCB open0,04-7 400,00sentiment_arrow
2xL P911/RCB open1,691,705,71sentiment_arrow
4xL BMW/RCB open0,560,571 480,00sentiment_arrow
3xL BMW/RCB open1,811,83-5,70sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,1611,2869,73sentiment_arrow
4xS MBG/RCB open0,720,739,85sentiment_arrow
2xS MBG/RCB open4,044,05-28,20sentiment_arrow
4xLKGH/RCB open0,42-239,62sentiment_arrow
4xL SILV/RCB open2,482,5217,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,886,954,58sentiment_arrow
2xS GOLD/RCB open2,312,35-16,89sentiment_arrow
2xL GAMES/RCB open11,3211,4027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,06--16,52sentiment_arrow
3xL MWIG40/RCB open70,7071,60-21,27sentiment_arrow
9xL GOLD/RCB open2,222,290,00sentiment_arrow
4xS BMW/RCB open0,750,76-60,29sentiment_arrow
5xL FBAS/RCB open2,28--86,97sentiment_arrow
4xLPKO/RCB open4,424,51-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,6530,2580,09sentiment_arrow
2xL TEN/RCB open5,805,877,07sentiment_arrow
WIG/RCB Ct64,6075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,191,238,11sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,781,80884,70sentiment_arrow
3xL BRN/RCB open11,5611,70126,52sentiment_arrow
2xLPEO/RCB open19,2419,52-36,70sentiment_arrow
5xL SIE/RCB open18,7018,76-6,26sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,642,690,00sentiment_arrow
7xL GOLD/RCB open14,2814,70-17,84sentiment_arrow
5xL MBG/RCB open0,240,2529,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,900,00sentiment_arrow
5xL MWIG40/RCB open116,60119,00-47,44sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,141,15-10,55sentiment_arrow
3xL PLW/RCB open1,131,16-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open46,4046,75-17,62sentiment_arrow
3xSWIG20/RCB open0,460,4811,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,2176,52sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,195,3414,93sentiment_arrow
3xL ALR/RCB open151,00--48,98sentiment_arrow
2xL MBG/RCB open5,785,79-4,70sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,987,0012,48sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open4,444,46-3,89sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open56,0056,501,35sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open2,002,092,93sentiment_arrow
6xL WIG20/RCB open2,82--27,55sentiment_arrow
2xL BRN/RCB open16,3016,4685,42sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open2,082,10-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,30--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,60134,00-88,86sentiment_arrow
4xL CDR/RCB open5,165,26-4,19sentiment_arrow
3xL CBK/RCB open167,40168,00-91,79sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open164,40166,80-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,2057,90-49,38sentiment_arrow
4xL GAMES/RCB open3,173,2115,13sentiment_arrow
4xLPEO/RCB open2,072,13-23,53sentiment_arrow
2xL CPS/RCB open1,47--15,92sentiment_arrow
4xL ADS/RCB open1,441,45-57,76sentiment_arrow
4xL PEO/RCB open79,0081,20-5,10sentiment_arrow
4xL PKN/RCB open2,70-19,76sentiment_arrow
3xL ACP/RCB open25,3025,901,10sentiment_arrow
3xL GOLD/RCB open29,4029,7511,50sentiment_arrow
5xL BRN/RCB open0,760,8064,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,451,474,67sentiment_arrow
3xL JSW/RCB open0,040,28-50,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,054,181,75sentiment_arrow
6xL GOLD/RCB open22,4023,05182,49sentiment_arrow
3xL MBG/RCB open2,912,92-7,46sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
08.07.2026 13:55:01

Graf online
Zdroj: Six Financial Information, BCPP