Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431344-0,37
KB100110020,10
PKN149,96150,023,95
Msft529,475300,90
Nokia9,2469,2521,00
IBM223,2223,490,00
Mercedes-Benz Group AG40,26540,2750,15
PFE27,627,620,00
06.10.2026 13:43:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00011,5011,605 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 05.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 05.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,000,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open74,6075,500,00sentiment_arrow
3xS MBG/RCB open2,422,440,00sentiment_arrow
4xL ALR/RCB open257,50239,500,00sentiment_arrow
LPP/RCB 291 016,501 036,500,00sentiment_arrow
8xL GOLD/RCB open3,263,210,00sentiment_arrow
4xL BRN/RCB open15,3015,520,00sentiment_arrow
4xLACP/RCB open18,0018,580,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,21-0,00sentiment_arrow
4xS P911/RCB open3,363,410,00sentiment_arrow
2xLPKO/RCB open36,9035,750,00sentiment_arrow
5xS MBG/RCB open0,370,410,00sentiment_arrow
2xS ShortM/RCB open8,127,780,00sentiment_arrow
3xL SILV/RCB open4,494,510,00sentiment_arrow
2xL GOLD/RCB open24,2024,300,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,880,890,00sentiment_arrow
4xL GOLD/RCB open32,5532,600,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open17,7017,780,00sentiment_arrow
2xS P911/RCB open11,5011,600,00sentiment_arrow
5xL WIG20/RCB open20,75-0,00sentiment_arrow
5xL LongIN/RCB open8,397,810,00sentiment_arrow
6xL BRN/RCB open0,21-0,00sentiment_arrow
2xL P911/RCB open1,411,450,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,330,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,8011,900,00sentiment_arrow
4xS MBG/RCB open0,950,970,00sentiment_arrow
2xS MBG/RCB open4,804,800,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,372,380,00sentiment_arrow
5xL LongB/RCB open23,4023,8547,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,787,520,00sentiment_arrow
2xS GOLD/RCB open2,272,250,00sentiment_arrow
2xL GAMES/RCB open12,4412,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,48-0,00sentiment_arrow
3xL MWIG40/RCB open89,9086,500,00sentiment_arrow
9xL GOLD/RCB open1,671,630,00sentiment_arrow
4xS BMW/RCB open0,900,960,00sentiment_arrow
5xL FBAS/RCB open4,36-0,00sentiment_arrow
4xLPKO/RCB open8,548,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,0528,950,00sentiment_arrow
2xL TEN/RCB open6,586,560,00sentiment_arrow
WIG/RCB Ct98,90-0,00sentiment_arrow
10xL GOLD/RCB open0,820,820,00sentiment_arrow
4xS ShortP/RCB open5,184,8127,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open7,407,390,00sentiment_arrow
3xL BRN/RCB open28,6529,000,00sentiment_arrow
5xL LongGP/RCB open6,857,030,00sentiment_arrow
2xLPEO/RCB open26,6025,550,00sentiment_arrow
5xL SIE/RCB open19,2418,640,00sentiment_arrow
2xSPEO/RCB open0,260,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,165,940,00sentiment_arrow
7xL GOLD/RCB open12,6412,640,00sentiment_arrow
5xL MBG/RCB open0,100,140,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,427,84sentiment_arrow
5xL MWIG40/RCB open168,00157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,505,250,00sentiment_arrow
5xL LongPK/RCB open17,2215,960,00sentiment_arrow
4xS GOLD/RCB open0,290,310,00sentiment_arrow
4xL MBG/RCB open0,650,690,00sentiment_arrow
3xL PLW/RCB open1,141,170,00sentiment_arrow
5xS VOW3/RCB open0,390,440,00sentiment_arrow
2xL MWIG40/RCB open55,0053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,470,510,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,185,300,00sentiment_arrow
9xL LongSI/RCB open6,166,000,00sentiment_arrow
3xL ALR/RCB open135,20-0,00sentiment_arrow
2xL MBG/RCB open4,654,620,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,547,620,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,613,650,00sentiment_arrow
3xL LongA/RCB open7,767,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open58,4056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,851,920,00sentiment_arrow
6xL WIG20/RCB open6,09-0,00sentiment_arrow
2xL BRN/RCB open32,0532,3518,89sentiment_arrow
3xS EUR/RCB open0,860,810,00sentiment_arrow
3xS BMW/RCB open2,472,530,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open34,40-0,00sentiment_arrow
4xS ShortA/RCB open4,654,470,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open167,60160,400,00sentiment_arrow
4xL CDR/RCB open6,806,235,97sentiment_arrow
3xL CBK/RCB open177,00173,000,00sentiment_arrow
3xLCDR/RCB open1,471,375,00sentiment_arrow
3xL MIL/RCB open221,00209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open58,9056,300,00sentiment_arrow
4xL GAMES/RCB open3,653,490,00sentiment_arrow
4xLPEO/RCB open3,653,380,00sentiment_arrow
LPP/RCB 291 020,501 040,500,00sentiment_arrow
2xL CPS/RCB open1,68-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open10,009,09-13,22sentiment_arrow
4xL PEO/RCB open139,80129,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,9046,000,00sentiment_arrow
3xL GOLD/RCB open30,5030,450,00sentiment_arrow
5xL BRN/RCB open2,582,630,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,681,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,456,670,00sentiment_arrow
5xS ShortF/RCB open5,054,510,00sentiment_arrow
4xL LongIN/RCB open8,988,470,00sentiment_arrow
6xL GOLD/RCB open21,0021,100,00sentiment_arrow
3xL MBG/RCB open2,012,020,00sentiment_arrow
5xL LongFF/RCB open16,0414,620,00sentiment_arrow
10xL LongS/RCB open4,924,82-2,09sentiment_arrow
3xL ALE/RCB open1,101,076,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
06.10.2026 13:38:59

Graf online
Zdroj: Six Financial Information, BCPP