Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,22
KB104710500,00
PKN145,58145,72-1,55
Msft3,02
Nokia8,0028,0120,15
IBM0,86
Mercedes-Benz Group AG47,44547,471,57
PFE0,40
03.08.2026 9:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -52,96 -0,26 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00012,2612,3010 0005,88-0,26-52,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,50 31.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open117,60119,40-79,53sentiment_arrow
3xL GPW/RCB open126,60129,40-47,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open55,8056,500,00sentiment_arrow
3xS MBG/RCB open1,651,66124,53sentiment_arrow
4xL ALR/RCB open346,00356,006,07sentiment_arrow
8xL GOLD/RCB open3,293,3949,61sentiment_arrow
4xL BRN/RCB open9,289,425,20sentiment_arrow
4xLACP/RCB open13,6614,10-38,60sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open4,304,3269,65sentiment_arrow
2xLPKO/RCB open29,9030,20-39,62sentiment_arrow
5xS MBG/RCB open0,190,20-19,05sentiment_arrow
2xS ShortM/RCB open9,879,98-1,34sentiment_arrow
3xL SILV/RCB open3,994,040,00sentiment_arrow
2xL GOLD/RCB open22,5022,7561,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open30,2530,7093,48sentiment_arrow
3xL MRC/RCB open0,60-273,77sentiment_arrow
2xL SILV/RCB open15,8015,960,38sentiment_arrow
2xS P911/RCB open12,2612,30-52,96sentiment_arrow
5xL WIG20/RCB open15,56--74,26sentiment_arrow
5xL LongIN/RCB open7,257,410,00sentiment_arrow
6xL BRN/RCB open0,07-1 945,45sentiment_arrow
2xL P911/RCB open1,381,3922,52sentiment_arrow
4xL BMW/RCB open0,560,57-7,41sentiment_arrow
3xL BMW/RCB open1,841,864,52sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5810,6893,70sentiment_arrow
4xS MBG/RCB open0,550,56-5,93sentiment_arrow
2xS MBG/RCB open3,653,66-22,97sentiment_arrow
4xLKGH/RCB open0,44-350,00sentiment_arrow
4xL SILV/RCB open2,162,204,74sentiment_arrow
5xL LongB/RCB open9,609,79-29,44sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xL GAMES/RCB open8,398,47-9,16sentiment_arrow
2xS GOLD/RCB open2,272,31-20,87sentiment_arrow
2xL GAMES/RCB open12,9813,0615,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,02--4,44sentiment_arrow
3xL MWIG40/RCB open82,4083,40-30,90sentiment_arrow
9xL GOLD/RCB open1,731,78-3,90sentiment_arrow
4xS BMW/RCB open0,680,69-62,50sentiment_arrow
5xL FBAS/RCB open2,59--85,41sentiment_arrow
4xLPKO/RCB open5,865,98-46,26sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,8528,409,34sentiment_arrow
2xL TEN/RCB open7,767,85-17,19sentiment_arrow
WIG/RCB Ct81,70--5,89sentiment_arrow
10xL GOLD/RCB open0,910,97-8,65sentiment_arrow
4xS ShortP/RCB open8,518,680,00sentiment_arrow
3xL P911/RCB open0,280,29-10,94sentiment_arrow
2xL EAT/RCB open1,721,74923,86sentiment_arrow
8xL LongSI/RCB open9,359,632,35sentiment_arrow
3xL BRN/RCB open18,7218,94-0,79sentiment_arrow
5xL LongGP/RCB open8,749,072,59sentiment_arrow
2xLPEO/RCB open21,9522,25-42,87sentiment_arrow
5xL SIE/RCB open25,1025,203,07sentiment_arrow
2xSPEO/RCB open0,310,33128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,244,3310,73sentiment_arrow
7xL GOLD/RCB open12,4412,824,80sentiment_arrow
5xL MBG/RCB open0,300,3125,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,141,170,00sentiment_arrow
5xL MWIG40/RCB open149,20152,20-57,39sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open10,1210,420,10sentiment_arrow
5xL LongPK/RCB open11,0011,286,70sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,391,405,68sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,330,34-6,94sentiment_arrow
2xL MWIG40/RCB open51,5051,90-24,66sentiment_arrow
3xSWIG20/RCB open0,350,37-2,56sentiment_arrow
2xS BRN/RCB open0,700,74219,18sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,276,45-2,09sentiment_arrow
9xL LongSI/RCB open9,079,344,41sentiment_arrow
3xL ALR/RCB open163,00--53,24sentiment_arrow
2xL MBG/RCB open6,446,453,45sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,568,60-15,54sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,494,522,85sentiment_arrow
3xL LongA/RCB open9,409,603,04sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open52,8053,303,01sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,632,74-4,62sentiment_arrow
6xL WIG20/RCB open4,34--49,04sentiment_arrow
2xL BRN/RCB open23,1023,3519,73sentiment_arrow
3xS EUR/RCB open1,111,13-80,53sentiment_arrow
3xS BMW/RCB open1,941,96-45,54sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,50--55,39sentiment_arrow
4xS ShortA/RCB open8,748,92-2,43sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,00142,40-89,32sentiment_arrow
4xL CDR/RCB open6,506,63-2,84sentiment_arrow
3xL CBK/RCB open160,40161,00-91,10sentiment_arrow
3xLCDR/RCB open1,391,410,00sentiment_arrow
3xL MIL/RCB open178,40181,00-49,54sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,8052,50-42,90sentiment_arrow
4xL GAMES/RCB open4,094,15-3,96sentiment_arrow
4xLPEO/RCB open2,612,68-12,65sentiment_arrow
2xL CPS/RCB open1,78--25,42sentiment_arrow
4xL ADS/RCB open0,680,690,00sentiment_arrow
3xL LongXT/RCB open13,8614,120,21sentiment_arrow
4xL PEO/RCB open100,20103,00-15,73sentiment_arrow
4xL PKN/RCB open3,24--12,17sentiment_arrow
3xL ACP/RCB open35,5536,40-21,26sentiment_arrow
3xL GOLD/RCB open28,1528,5018,10sentiment_arrow
5xL BRN/RCB open1,051,0948,34sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,212,250,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,866,05-28,80sentiment_arrow
5xS ShortF/RCB open8,208,410,18sentiment_arrow
4xL LongIN/RCB open7,787,925,80sentiment_arrow
6xL GOLD/RCB open20,6521,25261,19sentiment_arrow
3xL MBG/RCB open3,233,24-3,14sentiment_arrow
5xL LongFF/RCB open11,7012,006,56sentiment_arrow
4xS CPS/RCB open0,10-150,00sentiment_arrow
10xL LongS/RCB open8,749,000,00sentiment_arrow
3xL ALE/RCB open0,800,821,27sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
03.08.2026 9:05:58

Graf online
Zdroj: Six Financial Information, BCPP