Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137713780,66
KB100610080,50
PKN153,54153,6-0,85
Msft528,94528,95-0,68
Nokia7,8147,8220,28
IBM252,04252,83-0,29
Mercedes-Benz Group AG39,7939,795-3,83
PFE29,7529,8-0,03
27.10.2026 11:02:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 0,00 0,00 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00011,6011,725 0005,880,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,88 26.10.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 5,88 26.10.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open137,20139,400,00sentiment_arrow
3xL GPW/RCB open149,20152,600,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open72,6073,500,00sentiment_arrow
3xS MBG/RCB open2,472,520,00sentiment_arrow
4xL ALR/RCB open248,00255,00-30,45sentiment_arrow
LPP/RCB 291 034,501 054,503,70sentiment_arrow
8xL GOLD/RCB open2,202,270,00sentiment_arrow
4xL BRN/RCB open28,9029,350,00sentiment_arrow
4xLACP/RCB open26,4527,300,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open3,333,390,00sentiment_arrow
2xLPKO/RCB open31,5531,850,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open7,147,220,00sentiment_arrow
3xL SILV/RCB open2,862,900,00sentiment_arrow
2xL GOLD/RCB open22,5022,750,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,981,020,00sentiment_arrow
4xL GOLD/RCB open27,5027,900,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open13,2613,400,00sentiment_arrow
2xS P911/RCB open11,6011,720,00sentiment_arrow
5xL WIG20/RCB open20,35-0,00sentiment_arrow
5xL LongIN/RCB open5,956,080,00sentiment_arrow
6xL BRN/RCB open0,55-0,00sentiment_arrow
2xL P911/RCB open1,381,420,00sentiment_arrow
4xL BMW/RCB open0,360,410,00sentiment_arrow
3xL BMW/RCB open1,441,490,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open8,868,950,00sentiment_arrow
4xS MBG/RCB open0,951,000,00sentiment_arrow
2xS MBG/RCB open4,884,930,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,251,29-27,37sentiment_arrow
5xL LongB/RCB open51,0052,000,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,637,710,00sentiment_arrow
2xS GOLD/RCB open2,462,500,00sentiment_arrow
2xL GAMES/RCB open12,3212,400,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,00-0,00sentiment_arrow
3xL MWIG40/RCB open93,7094,800,00sentiment_arrow
9xL GOLD/RCB open1,061,100,00sentiment_arrow
4xS BMW/RCB open0,720,780,00sentiment_arrow
5xL FBAS/RCB open3,38-0,00sentiment_arrow
4xLPKO/RCB open6,036,150,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,2523,70-19,87sentiment_arrow
2xL TEN/RCB open5,705,770,00sentiment_arrow
WIG/RCB Ct98,20-0,00sentiment_arrow
10xL GOLD/RCB open0,490,530,00sentiment_arrow
4xS ShortP/RCB open5,946,06-5,44sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,571,61-1,09sentiment_arrow
3xL BRN/RCB open46,7047,25118,54sentiment_arrow
5xL LongGP/RCB open10,2810,680,00sentiment_arrow
2xLPEO/RCB open23,3523,700,00sentiment_arrow
5xL SIE/RCB open13,1613,420,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,3410,544,00sentiment_arrow
7xL GOLD/RCB open9,119,380,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,68-0,00sentiment_arrow
5xL MWIG40/RCB open178,20181,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,763,87-3,71sentiment_arrow
5xL LongPK/RCB open10,9411,220,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,590,640,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,370,420,00sentiment_arrow
2xL MWIG40/RCB open56,7057,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,075,210,00sentiment_arrow
9xL LongSI/RCB open0,940,980,00sentiment_arrow
3xL ALR/RCB open131,80-0,00sentiment_arrow
2xL MBG/RCB open4,464,500,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,557,650,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,933,980,00sentiment_arrow
3xL LongA/RCB open7,567,720,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,7052,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open5,86-0,00sentiment_arrow
2xL BRN/RCB open44,8545,300,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,122,180,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,80-0,00sentiment_arrow
4xS ShortA/RCB open2,402,450,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open172,40174,200,00sentiment_arrow
4xL CDR/RCB open7,267,41-2,27sentiment_arrow
3xL CBK/RCB open139,20140,800,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open229,50233,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,6549,300,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open2,752,830,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open10,0410,22-2,71sentiment_arrow
4xL PEO/RCB open105,60108,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,3061,8031,22sentiment_arrow
3xL GOLD/RCB open27,0527,350,00sentiment_arrow
5xL BRN/RCB open5,635,740,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,363,10sentiment_arrow
3xL JSW/RCB open0,050,150,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,876,060,00sentiment_arrow
5xS ShortF/RCB open5,305,430,00sentiment_arrow
4xL LongIN/RCB open6,887,010,00sentiment_arrow
6xL GOLD/RCB open15,9016,380,00sentiment_arrow
3xL MBG/RCB open1,861,910,00sentiment_arrow
5xL LongFF/RCB open12,0012,300,00sentiment_arrow
10xL LongS/RCB open0,610,6512,31sentiment_arrow
3xL ALE/RCB open1,631,650,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 10:58:01

Graf online
Zdroj: Six Financial Information, BCPP