Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127012731,11
KB998,510000,15
PKN143,02143,080,04
Msft416,1416,24-0,13
Nokia12,7912,8-2,18
IBM284,09284,5-0,21
Mercedes-Benz Group AG48,348,3150,66
PFE25,9625,99-0,27
08.06.2026 13:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -46,35 -0,72 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,2610,3010 0005,88-0,72-46,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,96 05.06.2026
52-týdenní maximum 21,10 26.06.2025
52-týdenní minimum 10,56 02.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,1086,50-72,86sentiment_arrow
3xL GPW/RCB open67,2068,70-0,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,9536,40-42,08sentiment_arrow
3xS MBG/RCB open1,591,60120,37sentiment_arrow
4xL ALR/RCB open253,00260,00-37,63sentiment_arrow
8xL GOLD/RCB open8,118,351 668,87sentiment_arrow
4xL BRN/RCB open11,7411,9221,20sentiment_arrow
4xLACP/RCB open12,3012,70-35,83sentiment_arrow
5xL SILV/RCB open0,20-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,123,1478,35sentiment_arrow
2xLPKO/RCB open22,9023,15-23,05sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
3xL SILV/RCB open7,187,2789,77sentiment_arrow
2xL GOLD/RCB open25,9026,1543,13sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,770,81749,33sentiment_arrow
4xL GOLD/RCB open42,5543,2042,73sentiment_arrow
3xL MRC/RCB open0,69-221,13sentiment_arrow
2xL SILV/RCB open22,4522,6542,48sentiment_arrow
2xS P911/RCB open10,2610,30-46,35sentiment_arrow
5xL WIG20/RCB open9,78--61,50sentiment_arrow
6xL BRN/RCB open0,230,27922,73sentiment_arrow
2xL P911/RCB open1,761,7711,45sentiment_arrow
4xL BMW/RCB open1,181,19690,00sentiment_arrow
3xL BMW/RCB open3,113,130,00sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,0815,2432,33sentiment_arrow
4xS MBG/RCB open0,570,58-2,54sentiment_arrow
2xS MBG/RCB open3,513,52-22,54sentiment_arrow
4xLKGH/RCB open0,78-109,30sentiment_arrow
4xL SILV/RCB open5,095,17-43,42sentiment_arrow
3xL EAT/RCB open0,290,31-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,367,43-1,44sentiment_arrow
2xS GOLD/RCB open1,992,03-7,61sentiment_arrow
2xL GAMES/RCB open11,7811,8623,51sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,42--9,48sentiment_arrow
3xL MWIG40/RCB open64,3065,10-14,13sentiment_arrow
9xL GOLD/RCB open5,085,23289,30sentiment_arrow
4xS BMW/RCB open0,430,44-37,21sentiment_arrow
5xL FBAS/RCB open3,54--91,37sentiment_arrow
4xLPKO/RCB open3,623,69-17,03sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open43,3044,1534,01sentiment_arrow
2xL TEN/RCB open5,495,5616,06sentiment_arrow
WIG/RCB Ct61,0075,0013,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,213,3155,65sentiment_arrow
3xL P911/RCB open0,420,438,97sentiment_arrow
2xL EAT/RCB open1,631,65960,00sentiment_arrow
3xL BRN/RCB open20,6520,908,93sentiment_arrow
2xLPEO/RCB open16,9617,20-28,50sentiment_arrow
5xL SIE/RCB open20,8520,95-4,13sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,651,680,00sentiment_arrow
7xL GOLD/RCB open25,9026,70-47,13sentiment_arrow
5xL MBG/RCB open0,390,400,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,206,40sentiment_arrow
5xL MWIG40/RCB open100,60102,60-39,98sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,621,632,85sentiment_arrow
3xL PLW/RCB open1,101,1352,78sentiment_arrow
5xS VOW3/RCB open0,280,29-1,72sentiment_arrow
2xL MWIG40/RCB open43,4043,75-12,34sentiment_arrow
3xSWIG20/RCB open0,510,538,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86180,72sentiment_arrow
5xL BMW/RCB open0,330,3435,29sentiment_arrow
2xL NEU/RCB open5,325,4714,29sentiment_arrow
3xL ALR/RCB open126,80--40,10sentiment_arrow
2xL MBG/RCB open6,716,721,44sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open6,806,83-0,54sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,206,23-0,08sentiment_arrow
3xL PKP/RCB open0,51-44,44sentiment_arrow
2xL ING/RCB open50,5051,00-0,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-16,67sentiment_arrow
3xL NEU/RCB open2,082,1721,63sentiment_arrow
6xL WIG20/RCB open2,61--21,11sentiment_arrow
2xL BRN/RCB open23,3523,6016,59sentiment_arrow
3xS EUR/RCB open1,061,08-79,25sentiment_arrow
3xS BMW/RCB open1,351,36-17,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,30--33,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open123,80125,00-87,58sentiment_arrow
4xL CDR/RCB open4,764,860,00sentiment_arrow
3xL CBK/RCB open152,00152,40-91,12sentiment_arrow
3xLCDR/RCB open1,071,090,00sentiment_arrow
3xL MIL/RCB open149,80152,00-38,15sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,6550,30-43,13sentiment_arrow
4xL GAMES/RCB open3,493,545,43sentiment_arrow
4xLPEO/RCB open1,621,67-4,88sentiment_arrow
2xL CPS/RCB open1,45--11,41sentiment_arrow
4xL ADS/RCB open0,900,91-26,88sentiment_arrow
4xL PEO/RCB open62,1063,9010,08sentiment_arrow
4xL PKN/RCB open2,97-0,00sentiment_arrow
3xL ACP/RCB open32,0032,80-19,67sentiment_arrow
3xL GOLD/RCB open35,6536,10-3,72sentiment_arrow
5xL BRN/RCB open2,262,3180,82sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,361,38-12,58sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,933,0344,68sentiment_arrow
6xL GOLD/RCB open36,3037,4093,09sentiment_arrow
3xL MBG/RCB open3,713,721,23sentiment_arrow
4xS CPS/RCB open0,230,25-18,18sentiment_arrow
3xL ALE/RCB open0,380,400,00sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
08.06.2026 13:33:00

Graf online
Zdroj: Six Financial Information, BCPP