Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731376-0,22
KB106110620,38
PKN153,32153,36-0,44
Msft0,84
Nokia8,6568,6640,81
IBM-1,97
Mercedes-Benz Group AG44,9144,92-0,31
PFE-0,36
25.08.2026 9:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -48,42 0,24 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,6611,7010 0005,880,24-48,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,40 24.08.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,80-81,92sentiment_arrow
3xL GPW/RCB open121,20124,00-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,2059,90-3,52sentiment_arrow
3xS MBG/RCB open1,831,8498,33sentiment_arrow
4xL ALR/RCB open245,50252,5047,02sentiment_arrow
LPP/RCB 29935,50955,500,91sentiment_arrow
8xL GOLD/RCB open8,769,02-36,20sentiment_arrow
4xL BRN/RCB open9,799,947,84sentiment_arrow
4xLACP/RCB open26,1026,95-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,25-561,54sentiment_arrow
4xS P911/RCB open3,713,7375,35sentiment_arrow
2xLPKO/RCB open32,3532,70-44,38sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,459,550,42sentiment_arrow
3xL SILV/RCB open6,176,24-10,66sentiment_arrow
2xL GOLD/RCB open28,9029,200,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open49,9550,700,00sentiment_arrow
3xL MRC/RCB open0,94-145,16sentiment_arrow
2xL SILV/RCB open21,2521,450,00sentiment_arrow
2xS P911/RCB open11,6611,70-48,42sentiment_arrow
5xL WIG20/RCB open16,56--76,97sentiment_arrow
5xL LongIN/RCB open6,456,5912,07sentiment_arrow
6xL BRN/RCB open0,12-1 507,14sentiment_arrow
2xL P911/RCB open1,461,4720,92sentiment_arrow
4xL BMW/RCB open0,470,484,17sentiment_arrow
3xL BMW/RCB open1,661,680,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,1814,32-9,86sentiment_arrow
4xS MBG/RCB open0,670,683,85sentiment_arrow
2xS MBG/RCB open3,923,93-28,76sentiment_arrow
4xLKGH/RCB open0,65-176,92sentiment_arrow
4xL SILV/RCB open3,793,850,00sentiment_arrow
5xL LongB/RCB open14,1814,46-4,02sentiment_arrow
3xL EAT/RCB open0,320,3415,63sentiment_arrow
3xL GAMES/RCB open7,507,58-10,45sentiment_arrow
2xS GOLD/RCB open1,711,758,33sentiment_arrow
2xL GAMES/RCB open12,1012,1814,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open13,90-4,14sentiment_arrow
3xL MWIG40/RCB open89,0090,10-37,19sentiment_arrow
9xL GOLD/RCB open5,235,39-64,38sentiment_arrow
4xS BMW/RCB open0,760,77-63,51sentiment_arrow
5xL FBAS/RCB open2,81--87,41sentiment_arrow
4xLPKO/RCB open6,756,890,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,9051,90-43,14sentiment_arrow
2xL TEN/RCB open6,866,94-8,75sentiment_arrow
WIG/RCB Ct85,30--12,47sentiment_arrow
10xL GOLD/RCB open3,073,160,00sentiment_arrow
4xS ShortP/RCB open6,626,7538,44sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,781,80918,08sentiment_arrow
8xL LongSI/RCB open25,6526,400,00sentiment_arrow
3xL BRN/RCB open19,7219,96-22,66sentiment_arrow
5xL LongGP/RCB open7,958,250,25sentiment_arrow
2xLPEO/RCB open23,5523,90-48,23sentiment_arrow
5xL SIE/RCB open23,1023,156,57sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open3,954,006,02sentiment_arrow
7xL GOLD/RCB open29,3530,25-51,58sentiment_arrow
5xL MBG/RCB open0,220,234,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,152,70sentiment_arrow
5xL MWIG40/RCB open168,40171,80-63,40sentiment_arrow
4xLCDR/RCB open0,10-114,29sentiment_arrow
5xL LongAT/RCB open17,5218,06-32,21sentiment_arrow
5xL LongPK/RCB open13,0613,40-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,081,09-2,25sentiment_arrow
3xL PLW/RCB open1,281,323,76sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open54,4054,80-1,10sentiment_arrow
3xSWIG20/RCB open0,330,35-2,94sentiment_arrow
2xS BRN/RCB open0,620,66281,97sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open6,196,37-0,80sentiment_arrow
9xL LongSI/RCB open27,3028,100,00sentiment_arrow
3xL ALR/RCB open127,40--40,85sentiment_arrow
2xL MBG/RCB open5,725,73-1,29sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open7,917,94-3,52sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,204,22-0,47sentiment_arrow
3xL LongA/RCB open7,317,471,37sentiment_arrow
3xL PKP/RCB open0,25-200,00sentiment_arrow
2xL ING/RCB open50,7051,200,49sentiment_arrow
3xL EUR/RCB open0,11-22,22sentiment_arrow
3xL NEU/RCB open2,562,6713,41sentiment_arrow
6xL WIG20/RCB open4,67--54,78sentiment_arrow
2xL BRN/RCB open24,0524,308,54sentiment_arrow
3xS EUR/RCB open0,991,01-80,00sentiment_arrow
3xS BMW/RCB open2,112,13-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,85--62,96sentiment_arrow
4xS ShortA/RCB open8,869,043,11sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,20146,60-89,79sentiment_arrow
4xL CDR/RCB open5,025,12-29,03sentiment_arrow
3xL CBK/RCB open180,00180,60-92,22sentiment_arrow
LPP/RCB 29934,50954,500,85sentiment_arrow
3xLCDR/RCB open1,161,18-24,18sentiment_arrow
3xL MIL/RCB open184,80187,60-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open48,6049,25-41,32sentiment_arrow
4xL GAMES/RCB open3,503,55-5,13sentiment_arrow
4xLPEO/RCB open2,953,03-24,65sentiment_arrow
2xL CPS/RCB open1,61--15,92sentiment_arrow
4xL ADS/RCB open0,610,6216,98sentiment_arrow
3xL LongXT/RCB open20,8521,25-0,96sentiment_arrow
4xL PEO/RCB open113,20116,403,91sentiment_arrow
4xL PKN/RCB open3,85--2,32sentiment_arrow
3xL ACP/RCB open58,3059,70-46,72sentiment_arrow
3xL GOLD/RCB open41,1041,60-16,61sentiment_arrow
5xL BRN/RCB open1,561,6035,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,821,85-18,81sentiment_arrow
3xL JSW/RCB open0,070,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,015,17-18,07sentiment_arrow
5xS ShortF/RCB open6,536,70-0,68sentiment_arrow
4xL LongIN/RCB open7,117,240,77sentiment_arrow
6xL GOLD/RCB open42,2043,4565,75sentiment_arrow
3xL MBG/RCB open2,852,86-0,87sentiment_arrow
5xL LongFF/RCB open12,7613,083,03sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open28,6529,500,00sentiment_arrow
3xL ALE/RCB open0,760,783,90sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
25.08.2026 9:53:01

Graf online
Zdroj: Six Financial Information, BCPP