Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,23
KB977978-0,36
PKN145,26145,36-0,53
Msft386,37386,890,00
Nokia10,3510,3651,02
IBM219,25219,450,00
Mercedes-Benz Group AG45,38545,3950,63
PFE24,2424,30,00
15.07.2026 10:22:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -51,24 0,12 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00012,2012,2410 0005,880,12-51,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,06 14.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,00107,80-77,62sentiment_arrow
3xL GPW/RCB open136,80140,00-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,5549,15-55,46sentiment_arrow
3xS MBG/RCB open1,851,8691,94sentiment_arrow
4xL ALR/RCB open383,00394,00-16,75sentiment_arrow
8xL GOLD/RCB open3,463,5662,18sentiment_arrow
4xL BRN/RCB open7,297,400,00sentiment_arrow
4xLACP/RCB open9,379,67-11,68sentiment_arrow
5xL SILV/RCB open0,05-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,164,1855,33sentiment_arrow
2xLPKO/RCB open28,3528,65-37,15sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
3xL SILV/RCB open4,184,234,31sentiment_arrow
2xL GOLD/RCB open22,6022,8564,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00600,00sentiment_arrow
4xL GOLD/RCB open30,4530,90101,29sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open16,2416,4021,29sentiment_arrow
2xS P911/RCB open12,2012,24-51,24sentiment_arrow
5xL WIG20/RCB open13,40--71,01sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,471,4825,00sentiment_arrow
4xL BMW/RCB open0,480,49-4,08sentiment_arrow
3xL BMW/RCB open1,661,671,52sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8810,9885,56sentiment_arrow
4xS MBG/RCB open0,680,69-2,14sentiment_arrow
2xS MBG/RCB open3,933,94-30,73sentiment_arrow
4xLKGH/RCB open0,49-309,09sentiment_arrow
4xL SILV/RCB open2,292,3327,82sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,726,7912,54sentiment_arrow
2xS GOLD/RCB open2,352,39-20,18sentiment_arrow
2xL GAMES/RCB open11,1411,2234,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,36--24,27sentiment_arrow
3xL MWIG40/RCB open76,2077,10-26,06sentiment_arrow
9xL GOLD/RCB open2,122,1815,15sentiment_arrow
4xS BMW/RCB open0,840,85-68,24sentiment_arrow
5xL FBAS/RCB open2,67--86,23sentiment_arrow
4xLPKO/RCB open5,355,46-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,5528,105,85sentiment_arrow
2xL TEN/RCB open5,375,4319,55sentiment_arrow
WIG/RCB Ct74,4075,00-11,35sentiment_arrow
10xL GOLD/RCB open1,041,080,00sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open15,1415,3251,38sentiment_arrow
2xLPEO/RCB open20,3020,60-37,93sentiment_arrow
5xL SIE/RCB open20,2020,30-4,93sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,883,960,00sentiment_arrow
7xL GOLD/RCB open12,8213,207,59sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,920,940,00sentiment_arrow
5xL MWIG40/RCB open131,80134,40-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,470,48-3,06sentiment_arrow
2xL MWIG40/RCB open48,8049,20-21,01sentiment_arrow
3xSWIG20/RCB open0,390,4119,05sentiment_arrow
2xS BRN/RCB open0,920,96145,26sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open175,60--55,09sentiment_arrow
2xL MBG/RCB open5,945,951,11sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open8,578,60-11,39sentiment_arrow
5xS BMW/RCB open0,24--25,00sentiment_arrow
2xL BMW/RCB open4,174,190,48sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open57,5058,00-1,62sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open1,992,083,94sentiment_arrow
6xL WIG20/RCB open3,70--35,45sentiment_arrow
2xL BRN/RCB open19,7219,9239,21sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,262,28-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,35--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,40145,80-89,46sentiment_arrow
4xL CDR/RCB open5,005,1024,94sentiment_arrow
3xL CBK/RCB open168,00168,60-92,17sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open186,40189,20-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,2060,00-53,27sentiment_arrow
4xL GAMES/RCB open3,063,1027,21sentiment_arrow
4xLPEO/RCB open2,272,3313,81sentiment_arrow
2xL CPS/RCB open1,49--14,84sentiment_arrow
4xL ADS/RCB open1,391,40-51,77sentiment_arrow
4xL PEO/RCB open87,1089,60-11,95sentiment_arrow
4xL PKN/RCB open3,35--9,01sentiment_arrow
3xL ACP/RCB open26,5027,154,35sentiment_arrow
3xL GOLD/RCB open28,3028,6521,60sentiment_arrow
5xL BRN/RCB open1,171,21-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,310,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,494,64-3,32sentiment_arrow
6xL GOLD/RCB open20,7021,30245,71sentiment_arrow
3xL MBG/RCB open3,003,011,52sentiment_arrow
4xS CPS/RCB open0,170,1956,25sentiment_arrow
3xL ALE/RCB open0,750,770,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
15.07.2026 10:17:59

Graf online
Zdroj: Six Financial Information, BCPP