Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN151.68151.740.77
Msft-0.30
Nokia9.2169.24-0.80
IBM-1.19
Mercedes-Benz Group AG45.8845.891.29
PFE-0.04
15/08/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
14/08/2026		Change
(%)
COLTCZ979.000.10sentiment_arrow
CSG475.403.33sentiment_arrow
ČEZ1,364.00-0.58sentiment_arrow
Doosan502.00-2.33sentiment_arrow
E4U336.00-0.59sentiment_arrow
ERSTE2,974.000.17sentiment_arrow
Gevorkyan187.001.08sentiment_arrow
KARO140.00-0.71sentiment_arrow
KB1,051.000.86sentiment_arrow
Kofola507.00-0.39sentiment_arrow
MONETA197.90-0.25sentiment_arrow
Photon7.187.81sentiment_arrow
Pilulka124.006.90sentiment_arrow
PM18,700.000.32sentiment_arrow
Primoco728.001.11sentiment_arrow
TMR388.000.00sentiment_arrow
VIG1,687.00-0.06sentiment_arrow
14/08/2026 17:00:04
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
14/08/2026 17:00:04
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
4.93%
9.75%
ČEZ
1.93%
4.92%
DOOSAN ŠKODA POWER
2.86%
7.73%
ERSTE BANK
3.08%
9.42%
GEVORKYAN
1.32%
-1.06%
KARO LEATHER
0.93%
-1.41%
KOFOLA ČS
0.73%
1.40%
KOMERČNÍ BANKA
2.69%
5.84%
MONETA MONEY BANK
2.07%
4.99%
PHILIP MORRIS ČR
1.32%
2.75%
Photon Energy
3.93%
4.36%
PRIMOCO UAV SE
1.87%
-3.45%
VIG
4.44%
8.35%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
4.93%
Performance:
9.75%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POXtrackers FTSE MIB UCITS ETF14/08/2026 17:30:44 53.6953.73-0.32%sentiment_arrow
POČEZ14/08/2026 17:00:03 --0.00%sentiment_arrow
POAT & S Austria T14/08/2026 17:00:04 --0.00%sentiment_arrow
POAccor SA14/08/2026 21:59:59 46.5246.90-0.38%sentiment_arrow
POACI World15/08/2026 02:00:00 ---0.41%sentiment_arrow
POBCB Bancorp15/08/2026 02:00:00 --0.00%sentiment_arrow
POCentury Aluminum14/08/2026 21:59:59 40.2840.50-0.25%sentiment_arrow
PODufry Usp ADR14/08/2026 23:20:00 --0.50%sentiment_arrow
POHeineken NV14/08/2026 17:00:00 --0.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 14/08/2026Budapest SE Index 14/08/2026Bucharest SE BET Index 14/08/2026CROBEX Index 14/08/2026DAX Index 14/08/2026Ljubljana Stock Exchange SBI TOP Index 14/08/2026NASDAQ OMX Riga 14/08/2026OMX Copenhagen PI 14/08/2026OMX Tallinn GI 14/08/2026OMX Vilnius GI 14/08/2026PX Index 14/08/2026SAX Index 14/08/2026Warsaw SE WIG-20 Single Market Index 14/08/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,313.20 -0.73sentiment_arrow
ATX Austrian Traded Index 6,733.16 0.07sentiment_arrow
CAC 40 Index 8,636.80 -0.16sentiment_arrow
FTSE Eurotop 100 Index 5,081.34 -0.41sentiment_arrow
Budapest SE Index 150,552.70 0.35sentiment_arrow
CECE Index 4,408.46 0.79sentiment_arrow
DAX Index 26,440.31 0.53sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,790.04 0.18sentiment_arrow
NASDAQ 100 Index 30,046.14 -0.13sentiment_arrow
NASDAQ Composite Index 26,729.16 -0.28sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,928.11 0.03sentiment_arrow
FTSE MIB Index 53,639.83 -0.10sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,032.00 0.64sentiment_arrow
Swiss Market Index 14,390.67 -0.58sentiment_arrow
X-DAX Index PR 26,456.73 0.28sentiment_arrow
Hang Seng Index 25,116.85 -1.10sentiment_arrow
Toronto SE 300 Composite Index 36,719.87 -0.11sentiment_arrow
XETRA Tecdax Performance index 4,105.87 1.05sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon