Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,82132,86-0,06
Msft383,54383,69-1,79
Nokia11,16511,1750,63
IBM295,29295,742,14
Mercedes-Benz Group AG45,4145,4250,39
PFE23,723,71-2,53
06.07.2026 16:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 03.07.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,02 03.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,5099,10-75,62sentiment_arrow
3xL GPW/RCB open109,40111,80-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-47,10sentiment_arrow
3xS MBG/RCB open1,851,8690,91sentiment_arrow
4xL ALR/RCB open307,00315,503,27sentiment_arrow
8xL GOLD/RCB open4,624,7619,88sentiment_arrow
4xL BRN/RCB open3,773,830,00sentiment_arrow
4xLACP/RCB open9,9010,22-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open3,133,1592,02sentiment_arrow
2xLPKO/RCB open26,0026,25-31,28sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,085,14-11,54sentiment_arrow
2xL GOLD/RCB open23,9024,1555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,880,92649,41sentiment_arrow
4xL GOLD/RCB open34,5535,0576,99sentiment_arrow
3xL MRC/RCB open0,55-293,10sentiment_arrow
2xL SILV/RCB open18,3818,569,59sentiment_arrow
2xS P911/RCB open10,4810,50-45,56sentiment_arrow
5xL WIG20/RCB open11,20--65,25sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,701,7112,12sentiment_arrow
4xL BMW/RCB open0,580,591 506,78sentiment_arrow
3xL BMW/RCB open1,871,89-1,57sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,2612,3863,45sentiment_arrow
4xS MBG/RCB open0,690,70-0,71sentiment_arrow
2xS MBG/RCB open3,913,92-30,38sentiment_arrow
4xLKGH/RCB open0,60-176,92sentiment_arrow
4xL SILV/RCB open3,033,080,00sentiment_arrow
3xL EAT/RCB open0,340,3611,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,157,226,05sentiment_arrow
2xS GOLD/RCB open2,212,25-16,13sentiment_arrow
2xL GAMES/RCB open11,6011,6829,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,09-10,00sentiment_arrow
5xL WIG20/RCB open9,56--17,49sentiment_arrow
3xL MWIG40/RCB open71,4072,30-21,05sentiment_arrow
9xL GOLD/RCB open2,662,740,00sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open2,80--88,89sentiment_arrow
4xLPKO/RCB open4,564,65-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,4533,1078,21sentiment_arrow
2xL TEN/RCB open6,056,127,61sentiment_arrow
WIG/RCB Ct66,7075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,451,490,00sentiment_arrow
3xL P911/RCB open0,390,403,95sentiment_arrow
2xL EAT/RCB open1,841,86884,70sentiment_arrow
3xL BRN/RCB open9,139,24143,62sentiment_arrow
2xLPEO/RCB open19,6019,88-37,62sentiment_arrow
5xL SIE/RCB open25,0525,15-6,17sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,412,460,00sentiment_arrow
7xL GOLD/RCB open16,3816,880,00sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,95-6,06sentiment_arrow
5xL MWIG40/RCB open118,60121,00-47,17sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,201,211,26sentiment_arrow
3xL PLW/RCB open1,221,26-8,66sentiment_arrow
5xS VOW3/RCB open0,390,40-3,66sentiment_arrow
2xL MWIG40/RCB open46,7047,10-17,44sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,381,4270,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,325,4711,15sentiment_arrow
3xL ALR/RCB open147,60--49,12sentiment_arrow
2xL MBG/RCB open5,935,941,28sentiment_arrow
4xL LPP/RCB open0,06-20,00sentiment_arrow
3xS P911/RCB open6,866,893,07sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,534,55-0,66sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open55,3055,804,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,072,16-2,31sentiment_arrow
6xL WIG20/RCB open3,01--28,52sentiment_arrow
2xL BRN/RCB open13,8614,0093,20sentiment_arrow
3xS EUR/RCB open1,011,03-77,78sentiment_arrow
3xS BMW/RCB open2,002,01-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,10--48,29sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,80135,20-88,62sentiment_arrow
4xL CDR/RCB open5,245,352,09sentiment_arrow
3xL CBK/RCB open164,40165,00-91,43sentiment_arrow
3xLCDR/RCB open1,161,184,39sentiment_arrow
3xL MIL/RCB open166,80169,40-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,2056,90-46,44sentiment_arrow
4xL GAMES/RCB open3,333,3817,22sentiment_arrow
4xLPEO/RCB open2,132,19-26,07sentiment_arrow
2xL CPS/RCB open1,57--20,48sentiment_arrow
4xL ADS/RCB open1,571,58-56,41sentiment_arrow
4xL PEO/RCB open81,6083,90-8,37sentiment_arrow
4xL PKN/RCB open2,39-25,21sentiment_arrow
3xL ACP/RCB open27,6028,2520,52sentiment_arrow
3xL GOLD/RCB open30,9031,2511,15sentiment_arrow
5xL BRN/RCB open0,510,5584,31sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,541,572,05sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,084,216,25sentiment_arrow
6xL GOLD/RCB open25,2526,00180,31sentiment_arrow
3xL MBG/RCB open3,033,041,51sentiment_arrow
4xS CPS/RCB open0,150,1778,57sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 16:18:56

Graf online
Zdroj: Six Financial Information, BCPP