Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12690,87
KB992-0,50
PKN143,86143,880,60
Msft412,51412,6-0,97
Nokia12,65512,67-3,13
IBM285,62285,930,33
Mercedes-Benz Group AG48,1648,170,34
PFE26,0326,04-0,02
08.06.2026 16:19:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Závěr k 5.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 -25,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 05.06.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 22.05.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,0087,40-72,86sentiment_arrow
3xL GPW/RCB open67,2068,70-0,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open36,0536,50-42,08sentiment_arrow
3xS MBG/RCB open1,601,61120,37sentiment_arrow
4xL ALR/RCB open250,00257,00-37,63sentiment_arrow
8xL GOLD/RCB open7,938,171 668,87sentiment_arrow
4xL BRN/RCB open11,7011,8821,20sentiment_arrow
4xLACP/RCB open12,9413,36-35,83sentiment_arrow
5xL SILV/RCB open0,19-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,263,2778,35sentiment_arrow
2xLPKO/RCB open22,7022,95-23,05sentiment_arrow
5xS MBG/RCB open0,220,23-22,73sentiment_arrow
3xL SILV/RCB open7,067,1489,77sentiment_arrow
2xL GOLD/RCB open25,7526,0043,13sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,780,82749,33sentiment_arrow
4xL GOLD/RCB open42,1042,7542,73sentiment_arrow
3xL MRC/RCB open0,73-221,13sentiment_arrow
2xL SILV/RCB open22,2522,4542,48sentiment_arrow
2xS P911/RCB open10,4410,46-46,35sentiment_arrow
5xL WIG20/RCB open9,81--61,50sentiment_arrow
6xL BRN/RCB open0,230,27922,73sentiment_arrow
2xL P911/RCB open1,731,7411,45sentiment_arrow
4xL BMW/RCB open1,161,17690,00sentiment_arrow
3xL BMW/RCB open3,073,10-1,12sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,8414,9832,33sentiment_arrow
4xS MBG/RCB open0,580,59-0,85sentiment_arrow
2xS MBG/RCB open3,533,54-22,54sentiment_arrow
4xLKGH/RCB open0,77-109,30sentiment_arrow
4xL SILV/RCB open4,975,04-43,42sentiment_arrow
3xL EAT/RCB open0,280,30-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,427,49-1,44sentiment_arrow
2xS GOLD/RCB open2,012,05-7,61sentiment_arrow
2xL GAMES/RCB open11,8411,9223,51sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,46--9,48sentiment_arrow
3xL MWIG40/RCB open64,8065,60-14,13sentiment_arrow
9xL GOLD/RCB open5,025,17289,30sentiment_arrow
4xS BMW/RCB open0,440,45-37,21sentiment_arrow
5xL FBAS/RCB open3,56--91,37sentiment_arrow
4xLPKO/RCB open3,563,63-17,03sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,7043,5534,01sentiment_arrow
2xL TEN/RCB open5,655,7216,06sentiment_arrow
WIG/RCB Ct61,1075,0013,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,163,2555,65sentiment_arrow
3xL P911/RCB open0,410,426,41sentiment_arrow
2xL EAT/RCB open1,621,64960,00sentiment_arrow
3xL BRN/RCB open20,6020,858,93sentiment_arrow
2xLPEO/RCB open17,2017,44-28,50sentiment_arrow
5xL SIE/RCB open20,6020,65-5,39sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,631,660,00sentiment_arrow
7xL GOLD/RCB open25,4526,20-47,13sentiment_arrow
5xL MBG/RCB open0,380,390,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,206,40sentiment_arrow
5xL MWIG40/RCB open101,80103,80-39,98sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,260,30460,00sentiment_arrow
4xL MBG/RCB open1,621,632,85sentiment_arrow
3xL PLW/RCB open1,101,1352,78sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open43,6544,00-12,34sentiment_arrow
3xSWIG20/RCB open0,510,538,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86180,72sentiment_arrow
5xL BMW/RCB open0,320,3335,29sentiment_arrow
2xL NEU/RCB open5,285,4314,29sentiment_arrow
3xL ALR/RCB open125,60--40,10sentiment_arrow
2xL MBG/RCB open6,676,680,83sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,926,94-0,54sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open6,156,18-0,88sentiment_arrow
3xL PKP/RCB open0,50-44,44sentiment_arrow
2xL ING/RCB open50,2050,70-0,69sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,062,1521,63sentiment_arrow
6xL WIG20/RCB open2,63--21,11sentiment_arrow
2xL BRN/RCB open23,3023,5516,59sentiment_arrow
3xS EUR/RCB open1,061,08-79,25sentiment_arrow
3xS BMW/RCB open1,361,37-17,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,82--33,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open121,80123,00-87,58sentiment_arrow
4xL CDR/RCB open4,764,860,00sentiment_arrow
3xL CBK/RCB open147,60148,00-91,12sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open146,60148,80-38,15sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,2549,90-43,13sentiment_arrow
4xL GAMES/RCB open3,523,575,43sentiment_arrow
4xLPEO/RCB open1,681,73-4,88sentiment_arrow
2xL CPS/RCB open1,47--11,41sentiment_arrow
4xL ADS/RCB open1,001,01-26,88sentiment_arrow
4xL PEO/RCB open64,1065,9010,08sentiment_arrow
4xL PKN/RCB open3,04-0,00sentiment_arrow
3xL ACP/RCB open33,2534,05-19,67sentiment_arrow
3xL GOLD/RCB open35,3535,75-3,72sentiment_arrow
5xL BRN/RCB open2,272,3280,82sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,411,44-12,58sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,953,0544,68sentiment_arrow
6xL GOLD/RCB open35,7536,8093,09sentiment_arrow
3xL MBG/RCB open3,713,721,23sentiment_arrow
4xS CPS/RCB open0,220,24-18,18sentiment_arrow
3xL ALE/RCB open0,370,390,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
08.06.2026 16:16:01

Graf online
Zdroj: Six Financial Information, BCPP