Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712381,64
KB9929930,35
PKN144,9144,920,17
Msft406,22406,460,31
Nokia13,1813,19510,60
IBM215,01216,50,53
Mercedes-Benz Group AG51,3151,331,10
PFE25,9725,990,04
14.05.2026 12:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -40,00 -0,02 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,02-40,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 13.05.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 27.03.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,5077,70-67,04sentiment_arrow
3xL GPW/RCB open68,0069,50-1,19sentiment_arrow
6xL SILV/RCB open0,07-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,0040,50-42,16sentiment_arrow
3xS MBG/RCB open1,351,36153,19sentiment_arrow
4xL ALR/RCB open246,00253,00-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,8617,36797,13sentiment_arrow
4xL BRN/RCB open17,7017,96-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,6210,96-14,43sentiment_arrow
5xL SILV/RCB open0,92--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,763,7850,48sentiment_arrow
2xLPKO/RCB open23,7023,95-20,81sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open15,8416,02-15,06sentiment_arrow
2xL GOLD/RCB open30,2030,5024,17sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,590,63961,67sentiment_arrow
4xL GOLD/RCB open59,4060,305,24sentiment_arrow
3xL MRC/RCB open0,97-130,30sentiment_arrow
2xL SILV/RCB open37,0537,40-14,40sentiment_arrow
2xS P911/RCB open11,2611,30-49,74sentiment_arrow
5xL WIG20/RCB open10,86--61,58sentiment_arrow
6xL BRN/RCB open0,500,54316,67sentiment_arrow
2xL P911/RCB open1,651,6615,63sentiment_arrow
4xL BMW/RCB open1,811,83418,03sentiment_arrow
3xL BMW/RCB open4,274,30-0,12sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,7024,9514,55sentiment_arrow
4xS MBG/RCB open0,470,48-3,06sentiment_arrow
2xS MBG/RCB open3,153,16-14,60sentiment_arrow
4xLKGH/RCB open1,43-25,87sentiment_arrow
4xL SILV/RCB open15,4415,680,00sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,499,59-18,84sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,8813,989,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,12-14,29sentiment_arrow
5xL WIG20/RCB open9,39--9,58sentiment_arrow
3xL MWIG40/RCB open59,2059,90-0,36sentiment_arrow
9xL GOLD/RCB open11,9412,3078,51sentiment_arrow
4xS BMW/RCB open0,300,31-12,90sentiment_arrow
5xL FBAS/RCB open5,75--94,19sentiment_arrow
4xLPKO/RCB open3,974,05-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,5067,80-9,82sentiment_arrow
2xL TEN/RCB open6,556,63-3,34sentiment_arrow
WIG/RCB Ct64,3075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,468,7114,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,671,691 005,52sentiment_arrow
3xL BRN/RCB open27,3527,70-23,25sentiment_arrow
2xLPEO/RCB open18,4218,68-30,07sentiment_arrow
5xL SIE/RCB open26,2526,3018,89sentiment_arrow
2xSPEO/RCB open0,410,4365,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,121,1416,67sentiment_arrow
7xL GOLD/RCB open48,7550,20-70,42sentiment_arrow
5xL MBG/RCB open0,560,57-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,421,43sentiment_arrow
5xL MWIG40/RCB open88,3090,10-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,162,173,59sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,9541,30-3,03sentiment_arrow
3xSWIG20/RCB open0,490,510,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,700,74237,68sentiment_arrow
5xL BMW/RCB open0,580,596,90sentiment_arrow
2xL NEU/RCB open5,305,4532,95sentiment_arrow
3xL ALR/RCB open123,60--33,27sentiment_arrow
2xL MBG/RCB open7,637,641,53sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,817,84-10,21sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open7,627,66-0,26sentiment_arrow
3xL PKP/RCB open1,01--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open46,9547,3510,29sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open3,00--21,69sentiment_arrow
2xL BRN/RCB open27,7028,00-6,48sentiment_arrow
3xS EUR/RCB open0,880,90-75,28sentiment_arrow
3xS BMW/RCB open1,011,023,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,20-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,42--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open117,00118,20-86,52sentiment_arrow
4xL CDR/RCB open9,309,335,66sentiment_arrow
3xL CBK/RCB open141,60142,00-89,73sentiment_arrow
3xLCDR/RCB open1,741,776,06sentiment_arrow
3xL MIL/RCB open139,00141,20-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open44,7045,30-26,79sentiment_arrow
4xL GAMES/RCB open4,945,01-19,17sentiment_arrow
4xLPEO/RCB open1,952,01-10,34sentiment_arrow
2xL CPS/RCB open1,81--25,42sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open75,1077,202,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,27--5,61sentiment_arrow
3xL ACP/RCB open28,4029,10-4,67sentiment_arrow
3xL GOLD/RCB open45,4045,95-23,04sentiment_arrow
5xL BRN/RCB open3,984,069,39sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,791,82-3,31sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,143,2458,14sentiment_arrow
6xL GOLD/RCB open61,6063,4018,63sentiment_arrow
3xL MBG/RCB open4,564,572,58sentiment_arrow
4xS CPS/RCB open0,150,170,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 12:48:50

Graf online
Zdroj: Six Financial Information, BCPP