Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,00
KB104010410,87
PKN145,36145,42-1,69
Msft428428,099,62
Nokia7,7727,7782,83
IBM224,1225-1,52
Mercedes-Benz Group AG47,36547,381,09
PFE24,9625,01-0,40
30.07.2026 13:40:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 29.07.2026
52-týdenní maximum 0,24 30.07.2025
52-týdenní minimum 0,02 29.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open109,20111,00-78,00sentiment_arrow
3xL GPW/RCB open120,20123,00-43,42sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--85,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open51,4052,004,67sentiment_arrow
3xS MBG/RCB open1,591,60117,68sentiment_arrow
4xL ALR/RCB open324,00333,0015,48sentiment_arrow
8xL GOLD/RCB open3,663,7784,39sentiment_arrow
4xL BRN/RCB open8,728,850,00sentiment_arrow
4xLACP/RCB open13,0413,46-40,89sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,20-855,56sentiment_arrow
4xS P911/RCB open3,583,6074,86sentiment_arrow
2xLPKO/RCB open28,8529,15-36,25sentiment_arrow
5xS MBG/RCB open0,200,21-19,05sentiment_arrow
2xS ShortM/RCB open10,7010,82-1,28sentiment_arrow
3xL SILV/RCB open4,024,073,14sentiment_arrow
2xL GOLD/RCB open23,0023,2567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95556,70sentiment_arrow
4xL GOLD/RCB open31,4531,90111,54sentiment_arrow
3xL MRC/RCB open0,62-280,00sentiment_arrow
2xL SILV/RCB open15,9816,142,07sentiment_arrow
2xS P911/RCB open11,3011,32-48,78sentiment_arrow
5xL WIG20/RCB open14,28--71,90sentiment_arrow
5xL LongIN/RCB open6,466,608,15sentiment_arrow
6xL BRN/RCB open0,10-1 945,45sentiment_arrow
2xL P911/RCB open1,531,5421,71sentiment_arrow
4xL BMW/RCB open0,580,59-12,28sentiment_arrow
3xL BMW/RCB open1,911,931,59sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6610,7696,32sentiment_arrow
4xS MBG/RCB open0,550,56-4,31sentiment_arrow
2xS MBG/RCB open3,563,57-24,45sentiment_arrow
4xLKGH/RCB open0,39-429,41sentiment_arrow
4xL SILV/RCB open2,172,22-3,91sentiment_arrow
5xL LongB/RCB open12,6612,92-3,54sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,178,25-8,50sentiment_arrow
2xS GOLD/RCB open2,272,31-23,53sentiment_arrow
2xL GAMES/RCB open12,7412,8216,38sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,06-4,15sentiment_arrow
3xL MWIG40/RCB open78,0078,90-27,12sentiment_arrow
9xL GOLD/RCB open1,942,0015,20sentiment_arrow
4xS BMW/RCB open0,650,66-59,70sentiment_arrow
5xL FBAS/RCB open2,16--83,25sentiment_arrow
4xLPKO/RCB open5,495,60-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7529,3013,07sentiment_arrow
2xL TEN/RCB open7,097,18-12,03sentiment_arrow
WIG/RCB Ct77,50--0,66sentiment_arrow
10xL GOLD/RCB open1,001,045,05sentiment_arrow
4xS ShortP/RCB open9,289,47-7,18sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,771,79941,62sentiment_arrow
8xL LongSI/RCB open9,639,929,20sentiment_arrow
3xL BRN/RCB open17,8018,02-4,66sentiment_arrow
5xL LongGP/RCB open8,048,356,57sentiment_arrow
2xLPEO/RCB open20,9021,20-39,60sentiment_arrow
5xL SIE/RCB open22,6522,7512,66sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,174,25-0,47sentiment_arrow
7xL GOLD/RCB open13,5413,9423,67sentiment_arrow
5xL MBG/RCB open0,300,3120,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,970,991,03sentiment_arrow
5xL MWIG40/RCB open136,00138,80-53,47sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,9210,224,79sentiment_arrow
5xL LongPK/RCB open10,1610,4211,73sentiment_arrow
4xS GOLD/RCB open0,310,35311,76sentiment_arrow
4xL MBG/RCB open1,391,403,33sentiment_arrow
3xL PLW/RCB open1,271,31-1,57sentiment_arrow
5xS VOW3/RCB open0,340,351,47sentiment_arrow
2xL MWIG40/RCB open49,6050,00-21,89sentiment_arrow
3xSWIG20/RCB open0,370,397,89sentiment_arrow
2xS BRN/RCB open0,730,77219,18sentiment_arrow
5xL BMW/RCB open0,13-8,33sentiment_arrow
2xL NEU/RCB open5,896,062,53sentiment_arrow
9xL LongSI/RCB open9,409,6813,94sentiment_arrow
3xL ALR/RCB open155,60--50,13sentiment_arrow
2xL MBG/RCB open6,436,441,66sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,577,60-4,52sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open4,624,641,31sentiment_arrow
3xL LongA/RCB open8,949,134,57sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open50,3050,801,81sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,402,502,48sentiment_arrow
6xL WIG20/RCB open3,96--43,50sentiment_arrow
2xL BRN/RCB open22,4022,6016,59sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open1,891,90-42,71sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,45--50,67sentiment_arrow
4xS ShortA/RCB open8,939,110,89sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,60132,00-88,47sentiment_arrow
4xL CDR/RCB open6,676,803,87sentiment_arrow
3xL CBK/RCB open149,20149,60-90,55sentiment_arrow
3xLCDR/RCB open1,411,430,70sentiment_arrow
3xL MIL/RCB open159,20161,60-43,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,3048,95-39,83sentiment_arrow
4xL GAMES/RCB open3,954,00-3,00sentiment_arrow
4xLPEO/RCB open2,382,45-3,17sentiment_arrow
2xL CPS/RCB open1,73--26,67sentiment_arrow
4xL ADS/RCB open0,340,35-42,65sentiment_arrow
3xL LongXT/RCB open13,7814,0427,61sentiment_arrow
4xL PEO/RCB open91,0093,60-6,15sentiment_arrow
4xL PKN/RCB open3,24--12,68sentiment_arrow
3xL ACP/RCB open34,3035,15-23,44sentiment_arrow
3xL GOLD/RCB open29,0529,4025,54sentiment_arrow
5xL BRN/RCB open1,401,4452,38sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open1,931,970,00sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,085,25-9,13sentiment_arrow
5xS ShortF/RCB open8,708,92-8,52sentiment_arrow
4xL LongIN/RCB open7,097,223,55sentiment_arrow
6xL GOLD/RCB open21,5522,20272,69sentiment_arrow
3xL MBG/RCB open3,393,402,57sentiment_arrow
5xL LongFF/RCB open10,6610,9410,88sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,129,3955,47sentiment_arrow
3xL ALE/RCB open0,790,811,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
30.07.2026 13:36:01

Graf online
Zdroj: Six Financial Information, BCPP