Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931294-0,84
KB991991,50,30
PKN142,92143-0,29
Msft-0,12
Nokia13,2213,235-0,08
IBM0,34
Mercedes-Benz Group AG50,9550,961,66
PFE-0,19
25.05.2026 10:33:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Závěr k 22.5.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,02 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,02-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 22.05.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 22.05.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,2089,60-72,42sentiment_arrow
3xL GPW/RCB open63,3064,708,35sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open41,3041,80-45,06sentiment_arrow
3xS MBG/RCB open1,391,40144,52sentiment_arrow
4xL ALR/RCB open256,00263,50-36,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,9213,301 171,19sentiment_arrow
4xL BRN/RCB open12,9413,140,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open14,5014,98-24,82sentiment_arrow
5xL SILV/RCB open0,43-0,00sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open3,783,8062,60sentiment_arrow
2xLPKO/RCB open25,3525,60-28,36sentiment_arrow
5xS MBG/RCB open0,170,18-10,53sentiment_arrow
3xL SILV/RCB open10,8410,9842,14sentiment_arrow
2xL GOLD/RCB open28,5028,8033,93sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69836,76sentiment_arrow
4xL GOLD/RCB open52,5053,3023,61sentiment_arrow
3xL MRC/RCB open1,08-107,27sentiment_arrow
2xL SILV/RCB open29,2529,5518,48sentiment_arrow
2xS P911/RCB open11,3011,34-48,15sentiment_arrow
5xL WIG20/RCB open11,18--63,47sentiment_arrow
6xL BRN/RCB open0,290,33462,50sentiment_arrow
2xL P911/RCB open1,621,6313,50sentiment_arrow
4xL BMW/RCB open1,611,63507,69sentiment_arrow
3xL BMW/RCB open3,933,964,09sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open19,5219,7210,09sentiment_arrow
4xS MBG/RCB open0,480,49-4,90sentiment_arrow
2xS MBG/RCB open3,203,21-16,92sentiment_arrow
4xLKGH/RCB open0,85-130,77sentiment_arrow
4xL SILV/RCB open8,979,109,48sentiment_arrow
3xL EAT/RCB open0,350,37-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,459,54-19,10sentiment_arrow
2xS GOLD/RCB open1,791,83-1,09sentiment_arrow
2xL GAMES/RCB open13,8613,968,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,11-15,38sentiment_arrow
5xL WIG20/RCB open9,68--14,33sentiment_arrow
3xL MWIG40/RCB open65,9066,70-12,93sentiment_arrow
9xL GOLD/RCB open8,799,05166,08sentiment_arrow
4xS BMW/RCB open0,320,33-20,59sentiment_arrow
5xL FBAS/RCB open4,22--90,71sentiment_arrow
4xLPKO/RCB open4,484,57-28,94sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open56,7057,8010,56sentiment_arrow
2xL TEN/RCB open6,236,312,75sentiment_arrow
WIG/RCB Ct65,9075,0010,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,986,165,60sentiment_arrow
3xL P911/RCB open0,380,391,32sentiment_arrow
2xL EAT/RCB open1,841,86901,11sentiment_arrow
3xL BRN/RCB open22,0522,30-14,26sentiment_arrow
2xLPEO/RCB open18,7218,98-32,78sentiment_arrow
5xL SIE/RCB open24,4524,508,30sentiment_arrow
2xSPEO/RCB open0,410,4369,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,661,690,00sentiment_arrow
7xL GOLD/RCB open38,7539,90-60,28sentiment_arrow
5xL MBG/RCB open0,530,540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,351,388,66sentiment_arrow
5xL MWIG40/RCB open105,20107,40-38,91sentiment_arrow
4xLCDR/RCB open0,18-76,47sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,072,086,96sentiment_arrow
3xL PLW/RCB open1,201,2441,03sentiment_arrow
5xS VOW3/RCB open0,250,26-5,56sentiment_arrow
2xL MWIG40/RCB open44,0544,40-11,43sentiment_arrow
3xSWIG20/RCB open0,470,4910,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,790,83223,61sentiment_arrow
5xL BMW/RCB open0,500,510,00sentiment_arrow
2xL NEU/RCB open6,016,180,00sentiment_arrow
3xL ALR/RCB open127,80--39,12sentiment_arrow
2xL MBG/RCB open7,487,493,24sentiment_arrow
4xL LPP/RCB open0,13--45,45sentiment_arrow
3xS P911/RCB open7,807,83-5,74sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open7,227,252,62sentiment_arrow
3xL PKP/RCB open0,93--14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open45,9046,302,56sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,502,612,02sentiment_arrow
6xL WIG20/RCB open3,09--26,55sentiment_arrow
2xL BRN/RCB open24,1524,40-0,19sentiment_arrow
3xS EUR/RCB open0,760,78-72,15sentiment_arrow
3xS BMW/RCB open1,091,10-2,65sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,56--38,19sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,40130,60-88,01sentiment_arrow
4xL CDR/RCB open8,468,630,00sentiment_arrow
3xL CBK/RCB open152,40152,80-90,44sentiment_arrow
3xLCDR/RCB open1,631,652,45sentiment_arrow
3xL MIL/RCB open161,00163,40-41,61sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open43,1543,70-31,78sentiment_arrow
4xL GAMES/RCB open4,904,97-19,33sentiment_arrow
4xLPEO/RCB open1,992,05-16,58sentiment_arrow
2xL CPS/RCB open1,71--21,89sentiment_arrow
4xL ADS/RCB open0,830,84-18,07sentiment_arrow
4xL PEO/RCB open76,7078,90-4,18sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,03--3,19sentiment_arrow
3xL ACP/RCB open36,0036,90-25,21sentiment_arrow
3xL GOLD/RCB open41,5042,00-13,61sentiment_arrow
5xL BRN/RCB open2,642,6916,13sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,651,682,44sentiment_arrow
3xL JSW/RCB open0,060,200,00sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,023,1237,84sentiment_arrow
6xL GOLD/RCB open50,6052,1052,68sentiment_arrow
3xL MBG/RCB open4,414,424,62sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,380,40-41,67sentiment_arrow
5xL VOW3/RCB open0,21-225,00sentiment_arrow
25.05.2026 10:29:00

Graf online
Zdroj: Six Financial Information, BCPP