Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-0,49
KB981984,5-0,05
PKN130,66130,73,13
Msft384,24384,323,33
Nokia11,03511,045-2,94
IBM286,22286,350,99
Mercedes-Benz Group AG44,22544,241,03
PFE23,8923,9-0,50
02.07.2026 11:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 01.07.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,02 01.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,1092,60-73,33sentiment_arrow
3xL GPW/RCB open98,00100,20-28,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open38,8039,30-41,85sentiment_arrow
3xS MBG/RCB open2,002,0171,63sentiment_arrow
4xL ALR/RCB open303,00311,50-45,52sentiment_arrow
8xL GOLD/RCB open4,034,1534,34sentiment_arrow
4xL BRN/RCB open3,463,515,09sentiment_arrow
4xLACP/RCB open8,598,87-4,85sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,823,8454,19sentiment_arrow
2xLPKO/RCB open25,7025,95-30,20sentiment_arrow
5xS MBG/RCB open0,300,31-46,88sentiment_arrow
3xL SILV/RCB open4,664,72-3,77sentiment_arrow
2xL GOLD/RCB open23,1023,3560,26sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,920,96600,00sentiment_arrow
4xL GOLD/RCB open32,2032,7088,79sentiment_arrow
3xL MRC/RCB open0,53-330,19sentiment_arrow
2xL SILV/RCB open17,3417,5216,19sentiment_arrow
2xS P911/RCB open11,6011,62-51,08sentiment_arrow
5xL WIG20/RCB open10,66--61,73sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,541,5524,16sentiment_arrow
4xL BMW/RCB open0,550,561 796,00sentiment_arrow
3xL BMW/RCB open1,831,849,88sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,6011,7272,33sentiment_arrow
4xS MBG/RCB open0,770,78-3,13sentiment_arrow
2xS MBG/RCB open4,124,13-34,99sentiment_arrow
4xLKGH/RCB open0,59-200,00sentiment_arrow
4xL SILV/RCB open2,712,750,00sentiment_arrow
3xL EAT/RCB open0,360,38-11,63sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,826,8915,47sentiment_arrow
2xS GOLD/RCB open2,282,32-19,82sentiment_arrow
2xL GAMES/RCB open11,2411,3236,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,10--9,27sentiment_arrow
3xL MWIG40/RCB open67,9068,70-15,43sentiment_arrow
9xL GOLD/RCB open2,282,350,00sentiment_arrow
4xS BMW/RCB open0,750,76-68,24sentiment_arrow
5xL FBAS/RCB open2,66--87,36sentiment_arrow
4xLPKO/RCB open4,464,55-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,0030,6093,83sentiment_arrow
2xL TEN/RCB open5,956,026,53sentiment_arrow
WIG/RCB Ct64,6075,004,96sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,251,290,00sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,921,94828,87sentiment_arrow
3xL BRN/RCB open8,538,63145,25sentiment_arrow
2xLPEO/RCB open19,4819,76-35,70sentiment_arrow
5xL SIE/RCB open21,5021,60-2,27sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,372,420,00sentiment_arrow
7xL GOLD/RCB open14,5414,98-7,20sentiment_arrow
5xL MBG/RCB open0,230,2459,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,920,940,00sentiment_arrow
5xL MWIG40/RCB open109,00111,20-40,90sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,091,105,29sentiment_arrow
3xL PLW/RCB open1,151,191,75sentiment_arrow
5xS VOW3/RCB open0,500,51-15,83sentiment_arrow
2xL MWIG40/RCB open45,1045,45-13,53sentiment_arrow
3xSWIG20/RCB open0,460,486,38sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,431,4766,43sentiment_arrow
5xL BMW/RCB open0,120,1330,00sentiment_arrow
2xL NEU/RCB open5,295,4414,29sentiment_arrow
3xL ALR/RCB open147,00--46,43sentiment_arrow
2xL MBG/RCB open5,645,652,82sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,967,99-12,54sentiment_arrow
5xS BMW/RCB open0,21--25,00sentiment_arrow
2xL BMW/RCB open4,454,476,70sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open53,3053,802,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,052,141,93sentiment_arrow
6xL WIG20/RCB open2,84--20,22sentiment_arrow
2xL BRN/RCB open13,3013,4494,89sentiment_arrow
3xS EUR/RCB open0,981,00-77,55sentiment_arrow
3xS BMW/RCB open2,062,08-51,33sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--45,31sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,40130,80-88,38sentiment_arrow
4xL CDR/RCB open4,824,926,90sentiment_arrow
3xL CBK/RCB open153,80154,20-91,08sentiment_arrow
3xLCDR/RCB open1,091,110,00sentiment_arrow
3xL MIL/RCB open158,60161,00-43,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open53,2053,90-44,78sentiment_arrow
4xL GAMES/RCB open3,143,1831,08sentiment_arrow
4xLPEO/RCB open2,112,17-21,21sentiment_arrow
2xL CPS/RCB open1,50--11,41sentiment_arrow
4xL ADS/RCB open1,471,48-49,63sentiment_arrow
4xL PEO/RCB open81,0083,30-2,36sentiment_arrow
4xL PKN/RCB open2,26-53,03sentiment_arrow
3xL ACP/RCB open24,8025,400,00sentiment_arrow
3xL GOLD/RCB open29,4029,7516,33sentiment_arrow
5xL BRN/RCB open0,490,5356,67sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,511,54-3,31sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,713,8317,58sentiment_arrow
6xL GOLD/RCB open22,7023,40210,26sentiment_arrow
3xL MBG/RCB open2,822,835,02sentiment_arrow
4xS CPS/RCB open0,180,2038,89sentiment_arrow
3xL ALE/RCB open0,510,530,00sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
02.07.2026 11:47:01

Graf online
Zdroj: Six Financial Information, BCPP