Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,00
KB106510670,00
PKN150,5150,54-1,34
Msft0,90
Nokia8,8688,878-0,40
IBM1,36
Mercedes-Benz Group AG44,7144,73-0,45
PFE2,15
26.08.2026 9:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -75,00 -0,09 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0000,12--0,03-0,09-75,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,12 21.08.2026
52-týdenní maximum 0,20 26.08.2025
52-týdenní minimum 0,02 30.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,00138,20-82,36sentiment_arrow
3xL GPW/RCB open119,60122,40-44,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open62,2063,00-4,01sentiment_arrow
3xS MBG/RCB open1,831,8896,15sentiment_arrow
4xL ALR/RCB open257,00264,5044,65sentiment_arrow
LPP/RCB 29943,50963,501,44sentiment_arrow
8xL GOLD/RCB open8,749,00-33,52sentiment_arrow
4xL BRN/RCB open7,847,9624,43sentiment_arrow
4xLACP/RCB open25,9026,75-68,12sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,30-493,10sentiment_arrow
4xS P911/RCB open3,673,7369,19sentiment_arrow
2xLPKO/RCB open32,8533,20-45,33sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,119,21-1,93sentiment_arrow
3xL SILV/RCB open6,326,40-7,47sentiment_arrow
2xL GOLD/RCB open28,9029,201,73sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63979,66sentiment_arrow
4xL GOLD/RCB open49,8550,605,40sentiment_arrow
3xL MRC/RCB open0,97-135,05sentiment_arrow
2xL SILV/RCB open21,6021,804,01sentiment_arrow
2xS P911/RCB open11,6011,72-49,40sentiment_arrow
5xL WIG20/RCB open17,46--77,08sentiment_arrow
5xL LongIN/RCB open6,836,9812,77sentiment_arrow
6xL BRN/RCB open0,07-2 400,00sentiment_arrow
2xL P911/RCB open1,441,4928,47sentiment_arrow
4xL BMW/RCB open0,440,5013,64sentiment_arrow
3xL BMW/RCB open1,591,65-2,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,4014,54-7,71sentiment_arrow
4xS MBG/RCB open0,660,715,38sentiment_arrow
2xS MBG/RCB open3,933,97-29,85sentiment_arrow
4xLKGH/RCB open0,79-157,14sentiment_arrow
4xL SILV/RCB open3,954,038,38sentiment_arrow
5xL LongB/RCB open10,6410,86-13,72sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open7,938,01-3,83sentiment_arrow
2xS GOLD/RCB open1,701,747,06sentiment_arrow
2xL GAMES/RCB open12,5412,6219,94sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,56-2,97sentiment_arrow
3xL MWIG40/RCB open92,2093,30-38,44sentiment_arrow
9xL GOLD/RCB open5,225,38-62,69sentiment_arrow
4xS BMW/RCB open0,760,81-63,51sentiment_arrow
5xL FBAS/RCB open3,50--88,67sentiment_arrow
4xLPKO/RCB open6,977,11-2,53sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,8051,80-41,59sentiment_arrow
2xL TEN/RCB open7,457,54-14,05sentiment_arrow
WIG/RCB Ct88,00--12,78sentiment_arrow
10xL GOLD/RCB open3,063,150,00sentiment_arrow
4xS ShortP/RCB open6,406,5341,35sentiment_arrow
3xL P911/RCB open0,290,3412,50sentiment_arrow
2xL EAT/RCB open1,861,88895,58sentiment_arrow
8xL LongSI/RCB open27,5028,300,00sentiment_arrow
3xL BRN/RCB open16,7416,94-14,11sentiment_arrow
5xL LongGP/RCB open7,788,082,45sentiment_arrow
2xLPEO/RCB open23,5023,85-47,67sentiment_arrow
5xL SIE/RCB open24,2024,703,38sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,913,990,00sentiment_arrow
7xL GOLD/RCB open29,3030,20-49,78sentiment_arrow
5xL MBG/RCB open0,200,2520,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,351,3815,00sentiment_arrow
5xL MWIG40/RCB open178,60182,20-64,54sentiment_arrow
4xLCDR/RCB open0,11-114,29sentiment_arrow
5xL LongAT/RCB open18,6619,22-29,45sentiment_arrow
5xL LongPK/RCB open13,5613,90-7,24sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,051,10-3,15sentiment_arrow
3xL PLW/RCB open1,291,335,34sentiment_arrow
5xS VOW3/RCB open0,370,4311,11sentiment_arrow
2xL MWIG40/RCB open55,7056,10-2,36sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,650,69281,97sentiment_arrow
5xL BMW/RCB open0,07-30,00sentiment_arrow
2xL NEU/RCB open6,126,291,31sentiment_arrow
9xL LongSI/RCB open29,5030,4014,86sentiment_arrow
3xL ALR/RCB open132,20--41,41sentiment_arrow
2xL MBG/RCB open5,665,720,35sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,857,95-6,46sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,154,20-1,30sentiment_arrow
3xL LongA/RCB open7,587,743,79sentiment_arrow
3xL PKP/RCB open0,26-212,00sentiment_arrow
2xL ING/RCB open51,9052,403,06sentiment_arrow
3xL EUR/RCB open0,11-22,22sentiment_arrow
3xL NEU/RCB open2,522,6317,46sentiment_arrow
6xL WIG20/RCB open4,95--55,06sentiment_arrow
2xL BRN/RCB open21,6521,8516,34sentiment_arrow
3xS EUR/RCB open0,920,94322,73sentiment_arrow
3xS BMW/RCB open2,132,19-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,65--62,14sentiment_arrow
4xS ShortA/RCB open8,879,053,11sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open150,20151,80-89,92sentiment_arrow
4xL CDR/RCB open5,475,585,78sentiment_arrow
3xL CBK/RCB open183,80186,00-92,26sentiment_arrow
LPP/RCB 29944,00964,001,54sentiment_arrow
3xLCDR/RCB open1,231,250,00sentiment_arrow
3xL MIL/RCB open194,60197,60-53,35sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open50,3051,00-41,07sentiment_arrow
4xL GAMES/RCB open3,773,824,30sentiment_arrow
4xLPEO/RCB open2,953,03-25,44sentiment_arrow
2xL CPS/RCB open1,60--19,02sentiment_arrow
4xL ADS/RCB open0,550,600,00sentiment_arrow
3xL LongXT/RCB open22,1522,55-1,67sentiment_arrow
4xL PEO/RCB open113,20116,406,36sentiment_arrow
4xL PKN/RCB open3,58-1,61sentiment_arrow
3xL ACP/RCB open58,0059,40-52,25sentiment_arrow
3xL GOLD/RCB open41,0041,50-15,09sentiment_arrow
5xL BRN/RCB open1,171,2163,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,062,100,00sentiment_arrow
3xL JSW/RCB open0,100,11-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,215,38-19,05sentiment_arrow
5xS ShortF/RCB open6,366,52-2,72sentiment_arrow
4xL LongIN/RCB open7,447,585,92sentiment_arrow
6xL GOLD/RCB open42,1543,400,00sentiment_arrow
3xL MBG/RCB open2,772,820,54sentiment_arrow
5xL LongFF/RCB open13,1413,485,30sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open31,2532,200,00sentiment_arrow
3xL ALE/RCB open0,760,782,56sentiment_arrow
5xL VOW3/RCB open0,05-828,57sentiment_arrow
26.08.2026 9:22:59

Graf online
Zdroj: Six Financial Information, BCPP