Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012440,08
KB984985,50,25
PKN138,14138,182,19
Msft383,28383,55-1,37
Nokia10,15510,17-2,21
IBM298,65299-2,35
Mercedes-Benz Group AG44,6944,705-2,77
PFE24,1124,130,17
08.07.2026 15:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 07.07.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,02 07.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,6099,20-75,70sentiment_arrow
3xL GPW/RCB open111,60114,20-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open39,6540,15-46,50sentiment_arrow
3xS MBG/RCB open1,941,9599,44sentiment_arrow
4xL ALR/RCB open322,00331,003,95sentiment_arrow
8xL GOLD/RCB open4,124,2424,78sentiment_arrow
4xL BRN/RCB open5,075,1535,11sentiment_arrow
4xLACP/RCB open8,999,28-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,133,14110,77sentiment_arrow
2xLPKO/RCB open25,8526,10-30,47sentiment_arrow
5xS MBG/RCB open0,280,29-32,00sentiment_arrow
3xL SILV/RCB open4,334,38-5,74sentiment_arrow
2xL GOLD/RCB open23,3023,5555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,920,96632,18sentiment_arrow
4xL GOLD/RCB open32,4532,9578,00sentiment_arrow
3xL MRC/RCB open0,59-314,55sentiment_arrow
2xL SILV/RCB open16,6616,8214,25sentiment_arrow
2xS P911/RCB open10,5210,56-42,24sentiment_arrow
5xL WIG20/RCB open10,86--64,94sentiment_arrow
6xL BRN/RCB open0,04-7 400,00sentiment_arrow
2xL P911/RCB open1,701,715,71sentiment_arrow
4xL BMW/RCB open0,540,551 480,00sentiment_arrow
3xL BMW/RCB open1,811,83-5,70sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,0811,2069,73sentiment_arrow
4xS MBG/RCB open0,730,7411,36sentiment_arrow
2xS MBG/RCB open4,044,05-28,20sentiment_arrow
4xLKGH/RCB open0,42-239,62sentiment_arrow
4xL SILV/RCB open2,442,4817,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,987,054,58sentiment_arrow
2xS GOLD/RCB open2,292,33-16,89sentiment_arrow
2xL GAMES/RCB open11,4211,5027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,27--16,52sentiment_arrow
3xL MWIG40/RCB open71,5072,40-21,27sentiment_arrow
9xL GOLD/RCB open2,232,300,00sentiment_arrow
4xS BMW/RCB open0,750,76-60,29sentiment_arrow
5xL FBAS/RCB open2,30--86,97sentiment_arrow
4xLPKO/RCB open4,504,59-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,1030,7080,09sentiment_arrow
2xL TEN/RCB open5,775,847,07sentiment_arrow
WIG/RCB Ct65,5075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,251,298,11sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,781,80884,70sentiment_arrow
3xL BRN/RCB open11,4011,54126,52sentiment_arrow
2xLPEO/RCB open19,4419,72-36,70sentiment_arrow
5xL SIE/RCB open18,3618,40-8,01sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,722,770,00sentiment_arrow
7xL GOLD/RCB open14,6015,04-17,84sentiment_arrow
5xL MBG/RCB open0,240,2529,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,910,00sentiment_arrow
5xL MWIG40/RCB open118,60121,00-47,44sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,141,15-10,55sentiment_arrow
3xL PLW/RCB open1,161,20-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open46,7547,15-17,62sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,2176,52sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,195,3414,93sentiment_arrow
3xL ALR/RCB open153,40--48,98sentiment_arrow
2xL MBG/RCB open5,755,76-5,19sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,876,9012,48sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open4,414,43-4,54sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open56,5057,002,25sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open2,002,092,93sentiment_arrow
6xL WIG20/RCB open2,90--27,55sentiment_arrow
2xL BRN/RCB open16,2216,3885,42sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open2,082,10-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--46,62sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open134,80136,20-88,86sentiment_arrow
4xL CDR/RCB open5,295,40-4,19sentiment_arrow
3xL CBK/RCB open167,00167,60-91,79sentiment_arrow
3xLCDR/RCB open1,171,19-0,84sentiment_arrow
3xL MIL/RCB open168,40171,00-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,8058,60-49,38sentiment_arrow
4xL GAMES/RCB open3,233,2715,13sentiment_arrow
4xLPEO/RCB open2,102,16-23,53sentiment_arrow
2xL CPS/RCB open1,47--15,92sentiment_arrow
4xL ADS/RCB open1,491,50-57,76sentiment_arrow
4xL PEO/RCB open80,3082,60-5,10sentiment_arrow
4xL PKN/RCB open2,78-19,76sentiment_arrow
3xL ACP/RCB open25,7026,301,10sentiment_arrow
3xL GOLD/RCB open29,6530,0011,50sentiment_arrow
5xL BRN/RCB open0,740,7864,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,441,45-8,28sentiment_arrow
3xL JSW/RCB open0,040,28-50,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,124,251,75sentiment_arrow
6xL GOLD/RCB open22,8023,50182,49sentiment_arrow
3xL MBG/RCB open2,872,88-8,73sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,570,590,00sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
08.07.2026 15:03:58

Graf online
Zdroj: Six Financial Information, BCPP