Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612081,34
KB118411850,51
PKN129,3129,341,05
Msft425,62425,80,00
Nokia9,2469,2568,52
IBM233,02233,870,00
Mercedes-Benz Group AG50,1150,13-0,73
PFE26,826,870,00
23.04.2026 11:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -40,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,05--0,03-0,01-40,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 22.04.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 27.03.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,9072,00-68,37sentiment_arrow
3xL GPW/RCB open58,5059,80-79,80sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,4036,85-44,70sentiment_arrow
3xS MBG/RCB open1,501,51142,86sentiment_arrow
4xL ALR/RCB open196,80202,50-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open14,5414,76-21,77sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,4611,84-32,68sentiment_arrow
5xL SILV/RCB open0,50--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,586,61-3,99sentiment_arrow
2xLPKO/RCB open22,3522,55-23,55sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,9011,0418,89sentiment_arrow
2xL GOLD/RCB open30,7031,0020,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open61,7062,605,55sentiment_arrow
3xL MRC/RCB open0,75-200,00sentiment_arrow
2xL SILV/RCB open28,6028,908,28sentiment_arrow
2xS P911/RCB open14,6414,68-59,39sentiment_arrow
5xL WIG20/RCB open10,26--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,321,3339,10sentiment_arrow
4xL BMW/RCB open1,871,89360,19sentiment_arrow
3xL BMW/RCB open4,334,36-6,36sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,0819,28-5,71sentiment_arrow
4xS MBG/RCB open0,540,554,81sentiment_arrow
2xS MBG/RCB open3,373,38-16,67sentiment_arrow
4xLKGH/RCB open0,81-102,25sentiment_arrow
4xL SILV/RCB open9,599,7316,73sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,5412,66-42,97sentiment_arrow
2xS GOLD/RCB open1,671,7110,98sentiment_arrow
2xL GAMES/RCB open16,6416,76-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,52--13,58sentiment_arrow
3xL MWIG40/RCB open55,7056,40-3,12sentiment_arrow
9xL GOLD/RCB open13,7614,1839,37sentiment_arrow
4xS BMW/RCB open0,340,35-12,90sentiment_arrow
5xL FBAS/RCB open4,58--93,08sentiment_arrow
4xLPKO/RCB open3,583,65-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open70,0071,4012,50sentiment_arrow
2xL TEN/RCB open7,507,59-17,08sentiment_arrow
WIG/RCB Ct61,6075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,280,291,79sentiment_arrow
2xL EAT/RCB open2,222,25711,71sentiment_arrow
3xL BRN/RCB open22,9523,25-18,00sentiment_arrow
2xLPEO/RCB open18,2018,46-36,37sentiment_arrow
5xL SIE/RCB open14,4214,46-3,48sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,061,08-6,90sentiment_arrow
7xL GOLD/RCB open53,6055,20-74,14sentiment_arrow
5xL MBG/RCB open0,520,531 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,460,00sentiment_arrow
5xL MWIG40/RCB open80,7082,30-27,92sentiment_arrow
4xLCDR/RCB open0,29--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,022,03-3,57sentiment_arrow
3xL PLW/RCB open1,321,3623,13sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,2539,55-17,06sentiment_arrow
3xSWIG20/RCB open0,550,573,85sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,870,91153,26sentiment_arrow
5xL BMW/RCB open0,610,6255,07sentiment_arrow
2xL NEU/RCB open4,995,1336,65sentiment_arrow
3xL ALR/RCB open103,80--31,07sentiment_arrow
2xL MBG/RCB open7,337,34-1,54sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open11,7211,76-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,647,68-4,37sentiment_arrow
3xL PKP/RCB open0,67-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,7049,15-5,18sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,932,0110,31sentiment_arrow
6xL WIG20/RCB open2,70--26,55sentiment_arrow
2xL BRN/RCB open24,1524,4017,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,111,126,80sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,26--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,80114,00-87,50sentiment_arrow
4xL CDR/RCB open13,7013,98-12,52sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open118,20118,60-88,89sentiment_arrow
3xLCDR/RCB open2,312,34-10,12sentiment_arrow
3xL MIL/RCB open133,20135,20-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open48,0548,70-45,52sentiment_arrow
4xL GAMES/RCB open7,207,30-49,94sentiment_arrow
4xLPEO/RCB open1,952,01-27,44sentiment_arrow
2xL CPS/RCB open1,16-14,78sentiment_arrow
4xL ADS/RCB open0,570,581 274,19sentiment_arrow
4xL PEO/RCB open74,8076,909,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,17-34,13sentiment_arrow
3xL ACP/RCB open29,6530,35-14,63sentiment_arrow
3xL GOLD/RCB open46,7047,25-26,29sentiment_arrow
5xL BRN/RCB open3,293,36-12,32sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,232,270,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,943,0430,77sentiment_arrow
6xL GOLD/RCB open65,9067,906,45sentiment_arrow
3xL MBG/RCB open4,324,33-2,37sentiment_arrow
4xS CPS/RCB open0,480,50-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 10:57:59

Graf online
Zdroj: Six Financial Information, BCPP