Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,32
KBATM971-0,97
PKN127,12127,161,73
Msft371,54371,670,83
Nokia11,74511,764,54
IBM275,7276,19-0,76
Mercedes-Benz Group AG43,543,5151,02
PFE24,0124,02-1,50
30.06.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 29.06.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,02 29.06.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,4086,80-71,55sentiment_arrow
3xL GPW/RCB open83,3085,20-15,45sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open36,3036,75-38,06sentiment_arrow
3xS MBG/RCB open2,132,1470,00sentiment_arrow
4xL ALR/RCB open281,00289,00-45,99sentiment_arrow
8xL GOLD/RCB open3,743,8558,63sentiment_arrow
4xL BRN/RCB open4,304,36-5,54sentiment_arrow
4xLACP/RCB open7,347,5813,50sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,434,4535,79sentiment_arrow
2xLPKO/RCB open25,0525,30-28,36sentiment_arrow
5xS MBG/RCB open0,330,34-48,48sentiment_arrow
3xL SILV/RCB open4,494,549,26sentiment_arrow
2xL GOLD/RCB open22,7523,0066,30sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00563,54sentiment_arrow
4xL GOLD/RCB open31,3031,75102,60sentiment_arrow
3xL MRC/RCB open0,51-338,46sentiment_arrow
2xL SILV/RCB open16,9417,1026,23sentiment_arrow
2xS P911/RCB open12,3612,40-53,33sentiment_arrow
5xL WIG20/RCB open9,95--59,26sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,451,4630,28sentiment_arrow
4xL BMW/RCB open0,480,491 796,00sentiment_arrow
3xL BMW/RCB open1,671,680,30sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,3011,4287,62sentiment_arrow
4xS MBG/RCB open0,830,841,83sentiment_arrow
2xS MBG/RCB open4,294,30-35,45sentiment_arrow
4xLKGH/RCB open0,61-227,27sentiment_arrow
4xL SILV/RCB open2,592,634,03sentiment_arrow
3xL EAT/RCB open0,370,3910,26sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,426,4818,18sentiment_arrow
2xS GOLD/RCB open2,342,38-22,22sentiment_arrow
2xL GAMES/RCB open10,7810,8638,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,52--3,21sentiment_arrow
3xL MWIG40/RCB open64,6065,40-11,27sentiment_arrow
9xL GOLD/RCB open2,082,17-89,86sentiment_arrow
4xS BMW/RCB open0,860,87-67,86sentiment_arrow
5xL FBAS/RCB open2,79--86,97sentiment_arrow
4xLPKO/RCB open4,234,32-26,52sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,6029,15111,70sentiment_arrow
2xL TEN/RCB open5,735,8012,17sentiment_arrow
WIG/RCB Ct61,9075,008,97sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,141,17-12,59sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,941,96792,08sentiment_arrow
3xL BRN/RCB open10,0210,14125,82sentiment_arrow
2xLPEO/RCB open18,8219,08-34,38sentiment_arrow
5xL SIE/RCB open25,8525,9526,34sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,005,844,29sentiment_arrow
7xL GOLD/RCB open13,7414,164,57sentiment_arrow
5xL MBG/RCB open0,210,2266,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,941,15-5,10sentiment_arrow
5xL MWIG40/RCB open100,60102,60-36,06sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,011,02-2,40sentiment_arrow
3xL PLW/RCB open1,151,180,87sentiment_arrow
5xS VOW3/RCB open0,570,5812,75sentiment_arrow
2xL MWIG40/RCB open43,6544,00-10,61sentiment_arrow
3xSWIG20/RCB open0,480,502,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,301,3476,52sentiment_arrow
5xL BMW/RCB open0,100,1118,18sentiment_arrow
2xL NEU/RCB open5,145,2916,92sentiment_arrow
3xL ALR/RCB open139,00--46,66sentiment_arrow
2xL MBG/RCB open5,435,44-0,46sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,848,87-18,70sentiment_arrow
5xS BMW/RCB open0,25--25,00sentiment_arrow
2xL BMW/RCB open4,174,19-0,24sentiment_arrow
3xL PKP/RCB open0,31-151,61sentiment_arrow
2xL ING/RCB open53,5054,001,99sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open1,972,055,50sentiment_arrow
6xL WIG20/RCB open2,62--13,77sentiment_arrow
2xL BRN/RCB open14,7814,9284,65sentiment_arrow
3xS EUR/RCB open0,991,01-77,55sentiment_arrow
3xS BMW/RCB open2,302,32-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,64--43,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open126,40127,60-88,05sentiment_arrow
4xL CDR/RCB open4,564,6510,33sentiment_arrow
3xL CBK/RCB open156,20156,80-91,05sentiment_arrow
3xLCDR/RCB open1,041,0610,64sentiment_arrow
3xL MIL/RCB open153,20155,60-40,82sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,4054,10-45,41sentiment_arrow
4xL GAMES/RCB open2,892,9335,66sentiment_arrow
4xLPEO/RCB open1,972,03-17,89sentiment_arrow
2xL CPS/RCB open1,29--0,75sentiment_arrow
4xL ADS/RCB open1,381,39-54,05sentiment_arrow
4xL PEO/RCB open75,7077,801,78sentiment_arrow
4xL PKN/RCB open1,95-62,03sentiment_arrow
3xL ACP/RCB open21,9522,509,63sentiment_arrow
3xL GOLD/RCB open28,7529,1022,67sentiment_arrow
5xL BRN/RCB open0,600,6467,86sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,431,463,55sentiment_arrow
3xL JSW/RCB open0,030,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,633,7521,07sentiment_arrow
6xL GOLD/RCB open21,6022,25243,26sentiment_arrow
3xL MBG/RCB open2,672,68-0,19sentiment_arrow
4xS CPS/RCB open0,250,274,17sentiment_arrow
3xL ALE/RCB open0,460,508,51sentiment_arrow
5xL VOW3/RCB open0,06-712,50sentiment_arrow
30.06.2026 16:05:00

Graf online
Zdroj: Six Financial Information, BCPP