Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1370-1,01
KB993,5-3,26
PKN153,8153,88-0,68
Msft524,11524,19-1,65
Nokia7,5847,592-7,80
IBM246,12246,6-2,03
Mercedes-Benz Group AG41,4941,51,11
PFE30,2730,281,45
22.10.2026 16:22:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,19--0,030,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 21.10.2026
52-týdenní maximum 0,17 30.09.2026
52-týdenní minimum 0,02 30.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00131,000,00sentiment_arrow
3xL GPW/RCB open138,60141,800,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open72,9073,800,00sentiment_arrow
3xS MBG/RCB open2,182,230,00sentiment_arrow
4xL ALR/RCB open231,00237,500,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,452,520,00sentiment_arrow
4xL BRN/RCB open25,4525,850,00sentiment_arrow
4xLACP/RCB open25,1025,900,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,38-0,00sentiment_arrow
4xS P911/RCB open3,263,320,00sentiment_arrow
2xLPKO/RCB open31,1031,400,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,148,230,00sentiment_arrow
3xL SILV/RCB open3,193,230,00sentiment_arrow
2xL GOLD/RCB open22,9023,15-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,940,980,00sentiment_arrow
4xL GOLD/RCB open28,8029,250,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open14,2014,340,00sentiment_arrow
2xS P911/RCB open11,3811,520,00sentiment_arrow
5xL WIG20/RCB open20,55-0,00sentiment_arrow
5xL LongIN/RCB open6,006,130,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,401,440,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,511,560,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,489,57-5,34sentiment_arrow
4xS MBG/RCB open0,810,860,00sentiment_arrow
2xS MBG/RCB open4,494,530,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,471,510,00sentiment_arrow
5xL LongB/RCB open43,7544,6534,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,557,630,00sentiment_arrow
2xS GOLD/RCB open2,372,410,00sentiment_arrow
2xL GAMES/RCB open12,2412,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,06-0,00sentiment_arrow
3xL MWIG40/RCB open89,3090,400,00sentiment_arrow
9xL GOLD/RCB open1,201,240,00sentiment_arrow
4xS BMW/RCB open0,650,710,00sentiment_arrow
5xL FBAS/RCB open3,89-0,00sentiment_arrow
4xLPKO/RCB open5,916,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,7525,250,00sentiment_arrow
2xL TEN/RCB open5,595,660,00sentiment_arrow
WIG/RCB Ct98,60-0,00sentiment_arrow
10xL GOLD/RCB open0,560,60-14,08sentiment_arrow
4xS ShortP/RCB open6,246,370,00sentiment_arrow
3xL P911/RCB open0,260,320,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open2,222,290,00sentiment_arrow
3xL BRN/RCB open42,3042,800,00sentiment_arrow
5xL LongGP/RCB open9,229,570,00sentiment_arrow
2xLPEO/RCB open23,0523,350,00sentiment_arrow
5xL SIE/RCB open12,6812,940,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,6410,8643,42sentiment_arrow
7xL GOLD/RCB open10,0010,300,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,154,147,53sentiment_arrow
5xL MWIG40/RCB open164,80168,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,974,091,00sentiment_arrow
5xL LongPK/RCB open10,7010,980,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,201,24-16,55sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,581,620,00sentiment_arrow
3xL ALR/RCB open124,80-0,00sentiment_arrow
2xL MBG/RCB open4,854,900,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,407,490,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,104,140,00sentiment_arrow
3xL LongA/RCB open7,197,340,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,6052,100,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,89-0,00sentiment_arrow
2xL BRN/RCB open41,8042,200,00sentiment_arrow
3xS EUR/RCB open0,800,820,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,15-0,00sentiment_arrow
4xS ShortA/RCB open2,342,390,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open154,60156,200,00sentiment_arrow
4xL CDR/RCB open7,357,50-7,28sentiment_arrow
3xL CBK/RCB open132,20133,800,00sentiment_arrow
3xLCDR/RCB open1,571,59-0,63sentiment_arrow
3xL MIL/RCB open196,40199,400,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,7049,350,00sentiment_arrow
4xL GAMES/RCB open3,503,550,00sentiment_arrow
4xLPEO/RCB open2,682,760,00sentiment_arrow
LPP/RCB 291 041,501 061,500,00sentiment_arrow
2xL CPS/RCB open1,75-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open8,939,090,00sentiment_arrow
4xL PEO/RCB open102,80105,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,0059,400,00sentiment_arrow
3xL GOLD/RCB open27,8028,150,00sentiment_arrow
5xL BRN/RCB open4,844,940,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,311,33-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,795,980,00sentiment_arrow
5xS ShortF/RCB open5,635,770,00sentiment_arrow
4xL LongIN/RCB open6,917,040,00sentiment_arrow
6xL GOLD/RCB open17,2617,780,00sentiment_arrow
3xL MBG/RCB open2,142,190,00sentiment_arrow
5xL LongFF/RCB open11,6611,960,00sentiment_arrow
10xL LongS/RCB open0,991,03-35,48sentiment_arrow
3xL ALE/RCB open1,661,694,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
22.10.2026 16:18:53

Graf online
Zdroj: Six Financial Information, BCPP