Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861290-0,54
KB980981-0,51
PKN141,981421,49
Msft0,19
Nokia10,6810,695-1,15
IBM-2,62
Mercedes-Benz Group AG43,96543,98-0,06
PFE-0,33
13.07.2026 9:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 10.07.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,02 10.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,20104,80-77,10sentiment_arrow
3xL GPW/RCB open123,80126,60-46,27sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open43,7544,30-52,71sentiment_arrow
3xS MBG/RCB open2,032,0477,61sentiment_arrow
4xL ALR/RCB open370,50381,00-16,64sentiment_arrow
8xL GOLD/RCB open3,813,9234,65sentiment_arrow
4xL BRN/RCB open4,734,806,63sentiment_arrow
4xLACP/RCB open8,989,27-6,47sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,663,6879,37sentiment_arrow
2xLPKO/RCB open29,0529,35-39,83sentiment_arrow
5xS MBG/RCB open0,300,31-43,33sentiment_arrow
3xL SILV/RCB open4,234,280,22sentiment_arrow
2xL GOLD/RCB open23,1523,4057,89sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,900,94615,73sentiment_arrow
4xL GOLD/RCB open32,0532,5585,69sentiment_arrow
3xL MRC/RCB open0,63-256,25sentiment_arrow
2xL SILV/RCB open16,4216,5818,07sentiment_arrow
2xS P911/RCB open11,4411,48-46,84sentiment_arrow
5xL WIG20/RCB open12,06--69,10sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,571,5813,50sentiment_arrow
4xL BMW/RCB open0,490,501 758,82sentiment_arrow
3xL BMW/RCB open1,671,68-2,62sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9211,0275,61sentiment_arrow
4xS MBG/RCB open0,780,793,29sentiment_arrow
2xS MBG/RCB open4,204,21-33,89sentiment_arrow
4xLKGH/RCB open0,39-309,09sentiment_arrow
4xL SILV/RCB open2,352,3920,99sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,766,839,75sentiment_arrow
2xS GOLD/RCB open2,322,36-19,47sentiment_arrow
2xL GAMES/RCB open11,1811,2632,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,26--25,85sentiment_arrow
3xL MWIG40/RCB open74,6075,50-24,66sentiment_arrow
9xL GOLD/RCB open2,102,19-8,47sentiment_arrow
4xS BMW/RCB open0,830,84-66,25sentiment_arrow
5xL FBAS/RCB open2,28--85,89sentiment_arrow
4xLPKO/RCB open5,635,74-47,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,5030,10-4,94sentiment_arrow
2xL TEN/RCB open5,375,4318,66sentiment_arrow
WIG/RCB Ct69,8075,00-7,87sentiment_arrow
10xL GOLD/RCB open1,141,188,96sentiment_arrow
3xL P911/RCB open0,350,36-4,05sentiment_arrow
2xL EAT/RCB open1,771,79918,08sentiment_arrow
3xL BRN/RCB open10,8410,9894,59sentiment_arrow
2xLPEO/RCB open21,1021,40-43,00sentiment_arrow
5xL SIE/RCB open20,5520,60-1,79sentiment_arrow
2xSPEO/RCB open0,330,35108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,622,670,00sentiment_arrow
7xL GOLD/RCB open14,0614,48-6,71sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open127,00129,60-51,11sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,061,072,40sentiment_arrow
3xL PLW/RCB open1,251,29-4,92sentiment_arrow
5xS VOW3/RCB open0,520,532,94sentiment_arrow
2xL MWIG40/RCB open48,1048,50-20,02sentiment_arrow
3xSWIG20/RCB open0,410,4313,64sentiment_arrow
2xS BRN/RCB open1,221,2697,46sentiment_arrow
5xL BMW/RCB open0,100,1118,18sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open170,80--56,95sentiment_arrow
2xL MBG/RCB open5,595,60-0,62sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,767,780,14sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,214,23-1,40sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open58,5059,00-0,42sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open1,992,083,94sentiment_arrow
6xL WIG20/RCB open3,28--37,17sentiment_arrow
2xL BRN/RCB open15,6615,8266,04sentiment_arrow
3xS EUR/RCB open1,061,08-79,25sentiment_arrow
3xS BMW/RCB open2,252,27-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,05--56,34sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open142,60144,00-89,66sentiment_arrow
4xL CDR/RCB open4,975,070,00sentiment_arrow
3xL CBK/RCB open171,00171,60-91,96sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open182,80185,60-52,39sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open60,9061,70-53,80sentiment_arrow
4xL GAMES/RCB open3,093,1322,78sentiment_arrow
4xLPEO/RCB open2,452,52-4,40sentiment_arrow
2xL CPS/RCB open1,52--10,81sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open93,9096,60-22,58sentiment_arrow
4xL PKN/RCB open3,09-5,21sentiment_arrow
3xL ACP/RCB open25,7026,308,88sentiment_arrow
3xL GOLD/RCB open29,4029,7514,61sentiment_arrow
5xL BRN/RCB open0,670,7130,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,31-1,53sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,414,55-12,26sentiment_arrow
6xL GOLD/RCB open22,2522,90205,68sentiment_arrow
3xL MBG/RCB open2,792,802,01sentiment_arrow
4xS CPS/RCB open0,160,1847,06sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
13.07.2026 9:17:59

Graf online
Zdroj: Six Financial Information, BCPP