Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513770,88
KB102210231,69
PKN154,36154,4-0,05
Msft539,85400,07
Nokia8,598,5981,61
IBM235235,850,49
Mercedes-Benz Group AG41,14541,1553,02
PFE29,6429,660,73
16.10.2026 15:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,17--0,030,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 15.10.2026
52-týdenní maximum 0,17 30.09.2026
52-týdenní minimum 0,02 30.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,60137,800,00sentiment_arrow
3xL GPW/RCB open134,80137,8090,63sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open75,6076,600,00sentiment_arrow
3xS MBG/RCB open2,242,290,00sentiment_arrow
4xL ALR/RCB open247,00254,000,00sentiment_arrow
LPP/RCB 291 034,501 054,504,45sentiment_arrow
8xL GOLD/RCB open3,093,180,00sentiment_arrow
4xL BRN/RCB open20,3520,650,00sentiment_arrow
4xLACP/RCB open20,5021,150,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,563,620,00sentiment_arrow
2xLPKO/RCB open33,4533,800,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,398,48-15,65sentiment_arrow
3xL SILV/RCB open3,553,590,00sentiment_arrow
2xL GOLD/RCB open24,0524,300,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open31,9032,400,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,3215,480,00sentiment_arrow
2xS P911/RCB open11,8812,020,00sentiment_arrow
5xL WIG20/RCB open21,15-0,00sentiment_arrow
5xL LongIN/RCB open6,506,640,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,341,380,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,53-85,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,1810,280,00sentiment_arrow
4xS MBG/RCB open0,840,89-91,35sentiment_arrow
2xS MBG/RCB open4,564,610,00sentiment_arrow
4xLKGH/RCB open0,35-0,00sentiment_arrow
4xL SILV/RCB open1,701,740,00sentiment_arrow
5xL LongB/RCB open33,2533,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,958,030,00sentiment_arrow
2xS GOLD/RCB open2,232,270,00sentiment_arrow
2xL GAMES/RCB open12,6612,740,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,74-0,00sentiment_arrow
3xL MWIG40/RCB open92,7093,800,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,710,760,00sentiment_arrow
5xL FBAS/RCB open4,19-0,00sentiment_arrow
4xLPKO/RCB open6,927,060,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,3028,850,00sentiment_arrow
2xL TEN/RCB open6,396,470,00sentiment_arrow
WIG/RCB Ct100,2099,900,00sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open5,515,620,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,5536,000,00sentiment_arrow
5xL LongGP/RCB open8,839,17-10,00sentiment_arrow
2xLPEO/RCB open24,3524,700,00sentiment_arrow
5xL SIE/RCB open16,1616,5063,30sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,448,613,09sentiment_arrow
7xL GOLD/RCB open12,0812,440,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,934,734,88sentiment_arrow
5xL MWIG40/RCB open175,80179,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,195,350,00sentiment_arrow
5xL LongPK/RCB open13,1213,460,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open56,2056,700,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open131,20-0,00sentiment_arrow
2xL MBG/RCB open4,754,80-52,25sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,908,000,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,974,02-60,05sentiment_arrow
3xL LongA/RCB open7,567,72-23,60sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,2053,70434,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,18-0,00sentiment_arrow
2xL BRN/RCB open37,0537,400,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,092,140,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,55-0,00sentiment_arrow
4xS ShortA/RCB open3,053,110,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open151,20152,800,00sentiment_arrow
4xL CDR/RCB open7,107,241,80sentiment_arrow
3xL CBK/RCB open152,80154,600,00sentiment_arrow
3xLCDR/RCB open1,521,546,67sentiment_arrow
3xL MIL/RCB open190,60193,400,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,0051,700,00sentiment_arrow
4xL GAMES/RCB open3,753,800,00sentiment_arrow
4xLPEO/RCB open3,023,110,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
2xL CPS/RCB open1,97-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,6011,820,00sentiment_arrow
4xL PEO/RCB open116,20119,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,7050,900,00sentiment_arrow
3xL GOLD/RCB open30,1030,450,00sentiment_arrow
5xL BRN/RCB open3,683,750,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,426,630,00sentiment_arrow
5xS ShortF/RCB open4,945,07-49,95sentiment_arrow
4xL LongIN/RCB open7,377,50-25,65sentiment_arrow
6xL GOLD/RCB open20,2520,850,00sentiment_arrow
3xL MBG/RCB open2,072,12-79,05sentiment_arrow
5xL LongFF/RCB open13,8814,2440,60sentiment_arrow
10xL LongS/RCB open1,571,612,56sentiment_arrow
3xL ALE/RCB open1,401,4213,82sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
16.10.2026 15:24:01

Graf online
Zdroj: Six Financial Information, BCPP