Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811184-0,25
KB113911400,44
PKN133,04133,08-2,15
Msft374,4374,70,00
Nokia8,0728,08-0,05
IBM237,3238,790,00
Mercedes-Benz Group AG53,2553,260,09
PFE27,1827,220,00
10.04.2026 10:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,06--0,03-0,01-50,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 09.04.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 27.03.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open66,9068,00-64,07sentiment_arrow
3xL GPW/RCB open57,7059,00-79,41sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open35,6036,05-39,46sentiment_arrow
3xS MBG/RCB open1,561,57124,53sentiment_arrow
4xL ALR/RCB open208,00214,00-23,65sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open21,2021,85586,50sentiment_arrow
4xL BRN/RCB open12,9213,127,49sentiment_arrow
3xS BRN/RCB open0,200,24-4,35sentiment_arrow
4xLACP/RCB open8,688,965,78sentiment_arrow
5xL SILV/RCB open0,54--28,85sentiment_arrow
4xL DNP/RCB open0,32-454,84sentiment_arrow
4xS P911/RCB open8,148,1835,73sentiment_arrow
2xLPKO/RCB open22,1522,35-19,73sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
3xL SILV/RCB open11,0811,2230,07sentiment_arrow
2xL GOLD/RCB open31,4531,7518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open65,2066,200,00sentiment_arrow
3xL MRC/RCB open0,89-156,18sentiment_arrow
2xL SILV/RCB open28,7029,0015,75sentiment_arrow
2xS P911/RCB open16,1016,16-62,69sentiment_arrow
5xL WIG20/RCB open9,95--61,07sentiment_arrow
6xL BRN/RCB open0,680,72208,22sentiment_arrow
2xL P911/RCB open1,231,2448,00sentiment_arrow
4xL BMW/RCB open2,132,16374,00sentiment_arrow
3xL BMW/RCB open4,754,795,30sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,1019,302,81sentiment_arrow
4xS MBG/RCB open0,580,59-0,85sentiment_arrow
2xS MBG/RCB open3,443,45-20,98sentiment_arrow
4xLKGH/RCB open0,74-150,00sentiment_arrow
4xL SILV/RCB open9,9510,1014,11sentiment_arrow
3xL EAT/RCB open0,480,50148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,929,01-15,19sentiment_arrow
2xS GOLD/RCB open1,651,6910,98sentiment_arrow
2xL GAMES/RCB open13,2013,2813,37sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,34--5,43sentiment_arrow
3xL MWIG40/RCB open53,3053,906,68sentiment_arrow
9xL GOLD/RCB open15,8016,2833,54sentiment_arrow
4xS BMW/RCB open0,320,33-18,18sentiment_arrow
5xL FBAS/RCB open5,82--93,87sentiment_arrow
4xLPKO/RCB open3,563,63-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 842,86sentiment_arrow
5xL GOLD/RCB open75,2076,706,16sentiment_arrow
2xL TEN/RCB open6,596,67-3,20sentiment_arrow
WIG/RCB Ct60,3065,000,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,5012,88-17,38sentiment_arrow
3xL P911/RCB open0,250,26-1,92sentiment_arrow
2xL EAT/RCB open2,232,26690,35sentiment_arrow
3xL BRN/RCB open20,3520,600,00sentiment_arrow
2xLPEO/RCB open18,8019,06-34,59sentiment_arrow
5xL SIE/RCB open11,5411,585,28sentiment_arrow
2xSPEO/RCB open0,410,4373,81sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,740,760,00sentiment_arrow
7xL GOLD/RCB open58,9060,70-76,32sentiment_arrow
5xL MBG/RCB open0,580,591 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,751,790,00sentiment_arrow
5xL MWIG40/RCB open75,2076,70-15,71sentiment_arrow
4xLCDR/RCB open0,15-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,182,193,55sentiment_arrow
3xL PLW/RCB open1,221,2632,00sentiment_arrow
5xS VOW3/RCB open0,320,33-1,52sentiment_arrow
2xL MWIG40/RCB open38,0038,30-11,44sentiment_arrow
3xSWIG20/RCB open0,570,580,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,051,09128,43sentiment_arrow
5xL BMW/RCB open0,720,7359,70sentiment_arrow
2xL NEU/RCB open4,654,7852,11sentiment_arrow
3xL ALR/RCB open107,80--28,98sentiment_arrow
2xL MBG/RCB open7,577,581,54sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open13,5213,58-43,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open8,118,153,44sentiment_arrow
3xL PKP/RCB open0,79-11,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,2548,702,05sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,230,00sentiment_arrow
3xL NEU/RCB open1,741,8110,18sentiment_arrow
6xL WIG20/RCB open2,63--15,14sentiment_arrow
2xL BRN/RCB open21,9022,1018,93sentiment_arrow
3xS EUR/RCB open0,720,74-70,27sentiment_arrow
3xS BMW/RCB open1,051,06250,00sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,84--47,28sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open120,40121,60-87,48sentiment_arrow
4xL CDR/RCB open7,527,670,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open116,00116,40-88,22sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open148,00150,20-39,10sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open47,7548,35-38,73sentiment_arrow
4xL GAMES/RCB open4,624,68-15,65sentiment_arrow
4xLPEO/RCB open2,112,17-23,90sentiment_arrow
2xL CPS/RCB open0,87-53,49sentiment_arrow
4xL ADS/RCB open0,550,561 604,00sentiment_arrow
4xL PEO/RCB open80,9083,200,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,573,000,00sentiment_arrow
3xL ACP/RCB open23,9024,5020,68sentiment_arrow
3xL GOLD/RCB open48,4549,05-28,48sentiment_arrow
5xL BRN/RCB open3,053,11-16,72sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open1,851,880,00sentiment_arrow
3xL JSW/RCB open0,090,2158,33sentiment_arrow
3xL CCC/RCB open0,36-51,61sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-16,67sentiment_arrow
4xLSPL/RCB open3,053,1536,00sentiment_arrow
6xL GOLD/RCB open72,1074,302,59sentiment_arrow
3xL MBG/RCB open4,554,562,36sentiment_arrow
4xS CPS/RCB open0,930,96-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,220,00sentiment_arrow
5xL VOW3/RCB open0,21-170,83sentiment_arrow
4xL MRC/RCB open0,12--8,33sentiment_arrow
10.04.2026 10:04:00

Graf online
Zdroj: Six Financial Information, BCPP