Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB992-0,40
PKN125,02125,06-3,33
Msft378,52378,64-0,09
Nokia11,76511,79-2,73
IBM245,51245,83-6,35
Mercedes-Benz Group AG44,35544,365-5,10
PFE25,0925,1-3,18
18.06.2026 16:17:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Závěr k 17.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 17.06.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 17.06.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,4093,90-74,84sentiment_arrow
3xL GPW/RCB open74,4076,10-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,4541,95-51,58sentiment_arrow
3xS MBG/RCB open2,002,01106,36sentiment_arrow
4xL ALR/RCB open328,00337,50-57,94sentiment_arrow
8xL GOLD/RCB open5,996,171 929,77sentiment_arrow
4xL BRN/RCB open4,894,960,00sentiment_arrow
4xLACP/RCB open8,488,76-23,56sentiment_arrow
5xL SILV/RCB open0,16-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open26,2026,45-32,72sentiment_arrow
5xS MBG/RCB open0,300,31-29,17sentiment_arrow
3xL SILV/RCB open6,576,6584,07sentiment_arrow
2xL GOLD/RCB open24,9525,2045,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,810,85760,81sentiment_arrow
4xL GOLD/RCB open38,3538,9549,04sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open21,5021,7059,51sentiment_arrow
2xS P911/RCB open10,5810,62-42,35sentiment_arrow
5xL WIG20/RCB open11,38--68,23sentiment_arrow
6xL BRN/RCB open0,04-3 114,29sentiment_arrow
2xL P911/RCB open1,701,715,11sentiment_arrow
4xL BMW/RCB open0,530,541 294,12sentiment_arrow
3xL BMW/RCB open1,761,78-15,31sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open14,3414,4828,97sentiment_arrow
4xS MBG/RCB open0,770,7823,02sentiment_arrow
2xS MBG/RCB open4,114,12-25,88sentiment_arrow
4xLKGH/RCB open1,08-38,46sentiment_arrow
4xL SILV/RCB open4,404,474,56sentiment_arrow
3xL EAT/RCB open0,390,415,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,987,056,50sentiment_arrow
2xS GOLD/RCB open2,082,12-7,14sentiment_arrow
2xL GAMES/RCB open11,3811,4629,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,73--24,27sentiment_arrow
3xL MWIG40/RCB open68,5069,30-19,10sentiment_arrow
9xL GOLD/RCB open3,573,68363,74sentiment_arrow
4xS BMW/RCB open0,790,80-57,81sentiment_arrow
5xL FBAS/RCB open4,12--93,03sentiment_arrow
4xLPKO/RCB open4,654,74-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,5038,2542,14sentiment_arrow
2xL TEN/RCB open6,416,492,58sentiment_arrow
WIG/RCB Ct67,1075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,172,244,41sentiment_arrow
3xL P911/RCB open0,400,41-3,57sentiment_arrow
2xL EAT/RCB open2,012,03858,51sentiment_arrow
3xL BRN/RCB open10,8410,9873,93sentiment_arrow
2xLPEO/RCB open20,0520,35-38,75sentiment_arrow
5xL SIE/RCB open24,5524,606,16sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,492,549,33sentiment_arrow
7xL GOLD/RCB open20,4521,05-41,15sentiment_arrow
5xL MBG/RCB open0,230,249,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,09-6,09sentiment_arrow
5xL MWIG40/RCB open111,20113,40-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,270,31483,33sentiment_arrow
4xL MBG/RCB open1,101,11-20,50sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,340,3515,00sentiment_arrow
2xL MWIG40/RCB open45,3545,70-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,221,26115,74sentiment_arrow
5xL BMW/RCB open0,120,13-31,58sentiment_arrow
2xL NEU/RCB open5,425,5714,72sentiment_arrow
3xL ALR/RCB open155,20--55,57sentiment_arrow
2xL MBG/RCB open5,635,64-9,84sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,087,1110,96sentiment_arrow
5xS BMW/RCB open0,22-5,88sentiment_arrow
2xL BMW/RCB open4,354,37-9,73sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open57,4057,90-0,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,142,232,43sentiment_arrow
6xL WIG20/RCB open3,09--36,04sentiment_arrow
2xL BRN/RCB open15,5015,6656,87sentiment_arrow
3xS EUR/RCB open0,930,95-76,09sentiment_arrow
3xS BMW/RCB open2,132,15-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,30--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open144,00145,40-89,88sentiment_arrow
4xL CDR/RCB open4,374,46-7,87sentiment_arrow
3xL CBK/RCB open165,60166,20-91,51sentiment_arrow
3xLCDR/RCB open1,011,03-0,94sentiment_arrow
3xL MIL/RCB open186,80189,60-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open59,6060,40-52,57sentiment_arrow
4xL GAMES/RCB open3,243,2817,22sentiment_arrow
4xLPEO/RCB open2,252,31-29,09sentiment_arrow
2xL CPS/RCB open1,50--7,04sentiment_arrow
4xL ADS/RCB open1,251,26-44,26sentiment_arrow
4xL PEO/RCB open86,5089,00-18,39sentiment_arrow
4xL PKN/RCB open1,98-31,74sentiment_arrow
3xL ACP/RCB open24,4025,00-9,98sentiment_arrow
3xL GOLD/RCB open33,3533,75-1,41sentiment_arrow
5xL BRN/RCB open0,730,77-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,701,733,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,703,829,97sentiment_arrow
6xL GOLD/RCB open30,1031,00109,22sentiment_arrow
3xL MBG/RCB open2,822,83-15,42sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,13-306,25sentiment_arrow
18.06.2026 16:13:00

Graf online
Zdroj: Six Financial Information, BCPP