Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512670,88
KB985986,5-0,20
PKN144,62144,642,03
Msft465,584663,38
Nokia13,15513,175,16
IBM319,25319,9820,82
Mercedes-Benz Group AG52,7652,791,13
PFE26,0626,15-0,19
01.06.2026 11:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 29.05.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 22.05.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,2088,60-74,09sentiment_arrow
3xL GPW/RCB open63,7065,200,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open40,4040,90-47,61sentiment_arrow
3xS MBG/RCB open1,241,25178,91sentiment_arrow
4xL ALR/RCB open262,00269,50-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,3411,681 111,63sentiment_arrow
4xL BRN/RCB open11,7411,920,00sentiment_arrow
4xLACP/RCB open13,6614,10-45,29sentiment_arrow
5xL SILV/RCB open0,38-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,473,4974,86sentiment_arrow
2xLPKO/RCB open24,5524,80-30,34sentiment_arrow
5xS MBG/RCB open0,140,1513,33sentiment_arrow
3xL SILV/RCB open10,0810,2045,66sentiment_arrow
2xL GOLD/RCB open27,7028,0032,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,680,72865,15sentiment_arrow
4xL GOLD/RCB open49,6550,4021,21sentiment_arrow
3xL MRC/RCB open0,82-162,07sentiment_arrow
2xL SILV/RCB open27,9028,2020,44sentiment_arrow
2xS P911/RCB open10,7010,72-46,45sentiment_arrow
5xL WIG20/RCB open10,96--65,00sentiment_arrow
6xL BRN/RCB open0,240,28971,43sentiment_arrow
2xL P911/RCB open1,701,7112,12sentiment_arrow
4xL BMW/RCB open1,581,60500,00sentiment_arrow
3xL BMW/RCB open3,853,880,65sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,6218,8012,03sentiment_arrow
4xS MBG/RCB open0,410,42-3,49sentiment_arrow
2xS MBG/RCB open2,952,96-8,94sentiment_arrow
4xLKGH/RCB open1,02-93,55sentiment_arrow
4xL SILV/RCB open8,158,270,00sentiment_arrow
3xL EAT/RCB open0,330,35-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,707,78-5,40sentiment_arrow
2xS GOLD/RCB open1,831,871,11sentiment_arrow
2xL GAMES/RCB open12,1212,2020,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,45--18,35sentiment_arrow
3xL MWIG40/RCB open65,4066,20-17,06sentiment_arrow
9xL GOLD/RCB open7,637,86152,09sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open4,49--92,26sentiment_arrow
4xLPKO/RCB open4,194,27-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,8053,907,96sentiment_arrow
2xL TEN/RCB open5,745,8110,80sentiment_arrow
WIG/RCB Ct65,1075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,065,210,00sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open1,781,80874,05sentiment_arrow
3xL BRN/RCB open20,5020,7515,16sentiment_arrow
2xLPEO/RCB open18,2018,46-34,87sentiment_arrow
5xL SIE/RCB open23,5523,602,50sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,681,71-5,03sentiment_arrow
7xL GOLD/RCB open34,8535,90-61,76sentiment_arrow
5xL MBG/RCB open0,620,63-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,341,37-3,57sentiment_arrow
5xL MWIG40/RCB open103,80105,80-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open2,372,385,09sentiment_arrow
3xL PLW/RCB open1,241,2841,03sentiment_arrow
5xS VOW3/RCB open0,220,23-2,17sentiment_arrow
2xL MWIG40/RCB open43,8544,20-14,30sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85170,93sentiment_arrow
5xL BMW/RCB open0,480,49-16,36sentiment_arrow
2xL NEU/RCB open5,625,787,99sentiment_arrow
3xL ALR/RCB open129,80--41,77sentiment_arrow
2xL MBG/RCB open8,028,032,49sentiment_arrow
4xL LPP/RCB open0,13--53,85sentiment_arrow
3xS P911/RCB open7,207,23-1,60sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,157,180,77sentiment_arrow
3xL PKP/RCB open0,59--20,41sentiment_arrow
2xL ING/RCB open50,4050,90-2,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,1615,38sentiment_arrow
3xL NEU/RCB open2,262,3611,45sentiment_arrow
6xL WIG20/RCB open3,02--30,39sentiment_arrow
2xL BRN/RCB open23,1023,3521,36sentiment_arrow
3xS EUR/RCB open0,870,89-75,56sentiment_arrow
3xS BMW/RCB open1,091,100,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,74--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,40130,60-89,09sentiment_arrow
4xL CDR/RCB open4,955,050,00sentiment_arrow
3xL CBK/RCB open161,40162,00-91,13sentiment_arrow
3xLCDR/RCB open1,101,12-7,32sentiment_arrow
3xL MIL/RCB open160,60163,00-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,6550,30-44,56sentiment_arrow
4xL GAMES/RCB open3,713,760,00sentiment_arrow
4xLPEO/RCB open1,891,94-20,81sentiment_arrow
2xL CPS/RCB open1,55--20,00sentiment_arrow
4xL ADS/RCB open1,021,03-37,61sentiment_arrow
4xL PEO/RCB open72,3074,40-9,35sentiment_arrow
4xL PKN/RCB open3,14-3,41sentiment_arrow
3xL ACP/RCB open34,5035,35-28,44sentiment_arrow
3xL GOLD/RCB open39,8040,30-14,77sentiment_arrow
5xL BRN/RCB open2,292,3494,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,451,488,66sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,063,1630,35sentiment_arrow
6xL GOLD/RCB open46,4547,8547,26sentiment_arrow
3xL MBG/RCB open4,904,913,92sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,380,40-47,50sentiment_arrow
5xL VOW3/RCB open0,23-182,61sentiment_arrow
01.06.2026 11:27:59

Graf online
Zdroj: Six Financial Information, BCPP