Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB114211440,53
PKN116,3116,361,43
Msft402,91403,09-0,25
Nokia6,816,8160,71
IBM243,01245,7-0,22
Mercedes-Benz Group AG56,0556,070,56
PFE26,5226,54-0,19
04.03.2026 10:36:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -50,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,07--0,030,00-50,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 03.03.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 21.01.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open60,7061,70-59,41sentiment_arrow
3xL GPW/RCB open61,5062,90-81,27sentiment_arrow
6xL SILV/RCB open0,310,2926,09sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,0527,400,00sentiment_arrow
3xS MBG/RCB open1,411,42142,86sentiment_arrow
4xL ALR/RCB open148,60152,8012,48sentiment_arrow
4xS PKN/RCB open0,04-275,00sentiment_arrow
8xL GOLD/RCB open154,00158,6014,33sentiment_arrow
4xL BRN/RCB open11,0611,22-18,98sentiment_arrow
3xS BRN/RCB open0,690,735,97sentiment_arrow
4xLACP/RCB open7,908,16-0,24sentiment_arrow
5xL SILV/RCB open2,602,65-13,11sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,12-54,95sentiment_arrow
4xS P911/RCB open9,949,992,52sentiment_arrow
2xLPKO/RCB open18,3218,50-18,67sentiment_arrow
4xS BRN/RCB open0,170,211 025,00sentiment_arrow
5xS MBG/RCB open0,190,20-15,00sentiment_arrow
3xL SILV/RCB open18,2218,44-12,42sentiment_arrow
2xL GOLD/RCB open38,5038,900,13sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,480,521 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open102,40104,007,84sentiment_arrow
3xL MRC/RCB open0,40-470,00sentiment_arrow
2xL SILV/RCB open38,7539,15-8,91sentiment_arrow
2xS P911/RCB open17,5217,56-67,15sentiment_arrow
5xL WIG20/RCB open7,55--44,36sentiment_arrow
6xL BRN/RCB open2,802,880,00sentiment_arrow
2xL P911/RCB open1,191,2056,78sentiment_arrow
4xL BMW/RCB open2,282,30319,47sentiment_arrow
3xL BMW/RCB open4,934,970,81sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open25,9026,15-5,64sentiment_arrow
4xS MBG/RCB open0,510,52-2,83sentiment_arrow
2xS MBG/RCB open3,193,20-15,90sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,99-114,29sentiment_arrow
4xL SILV/RCB open20,7021,0014,10sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,550,57121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,218,29-3,33sentiment_arrow
2xS GOLD/RCB open1,451,499,21sentiment_arrow
2xL GAMES/RCB open12,3612,4424,96sentiment_arrow
5xSWIG20/RCB open0,03-150,00sentiment_arrow
4xSWIG20/RCB open0,170,190,00sentiment_arrow
5xL WIG20/RCB open6,33-36,41sentiment_arrow
3xL MWIG40/RCB open49,1049,7018,06sentiment_arrow
9xL GOLD/RCB open146,80151,20-82,68sentiment_arrow
4xS BMW/RCB open0,340,35-22,86sentiment_arrow
5xL FBAS/RCB open7,00--94,31sentiment_arrow
4xLPKO/RCB open2,572,6224,79sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open0,940,98114,58sentiment_arrow
5xL GOLD/RCB open137,00139,8010,54sentiment_arrow
2xL TEN/RCB open6,296,375,82sentiment_arrow
WIG/RCB Ct50,30-16,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open132,40136,4029,40sentiment_arrow
3xL P911/RCB open0,240,252,08sentiment_arrow
2xL EAT/RCB open2,422,45635,51sentiment_arrow
3xL BRN/RCB open15,0815,260,00sentiment_arrow
2xLPEO/RCB open15,0615,28-15,34sentiment_arrow
5xL SIE/RCB open14,1214,163,21sentiment_arrow
2xSPEO/RCB open0,550,5728,07sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,690,712,90sentiment_arrow
7xL GOLD/RCB open153,60158,20-89,33sentiment_arrow
5xL MBG/RCB open0,820,83706,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,721,769,82sentiment_arrow
5xL MWIG40/RCB open67,5068,90-3,14sentiment_arrow
4xLCDR/RCB open0,17-62,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18833,33sentiment_arrow
4xL MBG/RCB open2,842,852,71sentiment_arrow
3xL PLW/RCB open1,211,2536,36sentiment_arrow
5xS VOW3/RCB open0,290,30-4,84sentiment_arrow
2xL MWIG40/RCB open35,7036,0010,19sentiment_arrow
3xSWIG20/RCB open0,720,740,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,092,1313,66sentiment_arrow
5xL BMW/RCB open0,790,8037,18sentiment_arrow
2xL NEU/RCB open6,036,2015,68sentiment_arrow
3xL ALR/RCB open81,70--2,72sentiment_arrow
2xL MBG/RCB open8,548,551,24sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open15,5415,60-53,81sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-100,00sentiment_arrow
2xL BMW/RCB open8,268,300,49sentiment_arrow
3xL PKP/RCB open0,69-39,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open37,7538,103,62sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,250,2729,17sentiment_arrow
3xL NEU/RCB open2,612,7244,71sentiment_arrow
6xL WIG20/RCB open1,92-24,56sentiment_arrow
2xL BRN/RCB open16,1416,30-1,93sentiment_arrow
3xS EUR/RCB open0,740,76-71,43sentiment_arrow
3xS BMW/RCB open1,111,12237,72sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,250,290,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,30--15,49sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open90,8091,70-83,37sentiment_arrow
4xL CDR/RCB open8,098,258,85sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open104,60105,00-86,85sentiment_arrow
3xLCDR/RCB open1,511,538,63sentiment_arrow
3xL MIL/RCB open98,90100,40-8,55sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open33,6034,05-11,06sentiment_arrow
4xL GAMES/RCB open4,224,28-1,77sentiment_arrow
4xLPEO/RCB open1,421,4621,88sentiment_arrow
2xL CPS/RCB open0,94-43,48sentiment_arrow
4xL ADS/RCB open0,540,551 036,00sentiment_arrow
4xL PEO/RCB open54,6056,20-5,78sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,69--42,04sentiment_arrow
3xL ACP/RCB open21,7522,3016,43sentiment_arrow
3xL GOLD/RCB open66,7067,50-45,13sentiment_arrow
5xL BRN/RCB open6,346,470,00sentiment_arrow
3xL DAT/RCB open0,10--70,00sentiment_arrow
3xL TEN/RCB open1,781,811,75sentiment_arrow
3xL JSW/RCB open0,100,24-11,11sentiment_arrow
3xL CCC/RCB open0,71-163,16sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,130,00sentiment_arrow
4xLSPL/RCB open2,022,09117,02sentiment_arrow
6xL GOLD/RCB open155,20159,8011,03sentiment_arrow
3xL MBG/RCB open5,495,501,95sentiment_arrow
4xS CPS/RCB open0,900,93-51,06sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,210,00sentiment_arrow
5xL VOW3/RCB open0,32-116,67sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
04.03.2026 10:32:01

Graf online
Zdroj: Six Financial Information, BCPP