Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,94
KB113111320,27
PKN129,06129,080,14
Msft403,37403,6-0,36
Nokia6,9746,982,02
IBM247,01248-0,61
Mercedes-Benz Group AG54,4654,48-0,77
PFE27,1627,22-0,37
12.03.2026 11:23:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Závěr k 11.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 -25,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 11.03.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 21.01.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open54,8055,70-58,11sentiment_arrow
3xL GPW/RCB open61,3062,70-81,78sentiment_arrow
6xL SILV/RCB open0,31-3,85sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open25,8526,202,08sentiment_arrow
3xS MBG/RCB open1,531,54141,22sentiment_arrow
4xL ALR/RCB open137,60141,606,90sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open152,20156,801,76sentiment_arrow
4xL BRN/RCB open16,6616,9219,58sentiment_arrow
3xS BRN/RCB open0,350,39-11,90sentiment_arrow
4xLACP/RCB open8,238,50-5,50sentiment_arrow
5xL SILV/RCB open2,642,69-16,88sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,23-47,01sentiment_arrow
4xS P911/RCB open11,9211,98-6,55sentiment_arrow
2xLPKO/RCB open18,1218,30-22,42sentiment_arrow
4xS BRN/RCB open0,02-8 900,00sentiment_arrow
5xS MBG/RCB open0,220,23-19,05sentiment_arrow
3xL SILV/RCB open18,7418,96-18,87sentiment_arrow
2xL GOLD/RCB open38,7539,15-2,22sentiment_arrow
3xS DNP/RCB open0,03-400,00sentiment_arrow
3xS GOLD/RCB open0,480,521 227,08sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open103,00104,602,57sentiment_arrow
3xL MRC/RCB open0,41-456,10sentiment_arrow
2xL SILV/RCB open39,7540,15-13,38sentiment_arrow
2xS P911/RCB open19,3619,42-68,62sentiment_arrow
5xL WIG20/RCB open7,21--48,04sentiment_arrow
6xL BRN/RCB open2,892,983,21sentiment_arrow
2xL P911/RCB open1,051,0671,30sentiment_arrow
4xL BMW/RCB open1,931,95369,31sentiment_arrow
3xL BMW/RCB open4,384,41-2,55sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open26,6026,85-10,32sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,353,36-16,67sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,73-143,24sentiment_arrow
4xL SILV/RCB open21,2021,5025,13sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,490,51143,14sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,638,72-13,73sentiment_arrow
2xS GOLD/RCB open1,441,4815,28sentiment_arrow
2xL GAMES/RCB open12,8012,8815,48sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2017,65sentiment_arrow
5xL WIG20/RCB open6,07-26,09sentiment_arrow
3xL MWIG40/RCB open45,5546,1020,60sentiment_arrow
9xL GOLD/RCB open144,20148,60-84,84sentiment_arrow
4xS BMW/RCB open0,400,41-28,95sentiment_arrow
5xL FBAS/RCB open4,05--91,77sentiment_arrow
4xLPKO/RCB open2,462,5115,71sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,091,13164,10sentiment_arrow
5xL GOLD/RCB open137,40140,203,12sentiment_arrow
2xL TEN/RCB open6,856,93-8,49sentiment_arrow
WIG/RCB Ct49,15--3,61sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open129,00132,800,00sentiment_arrow
3xL P911/RCB open0,200,21-2,38sentiment_arrow
2xL EAT/RCB open2,252,28690,35sentiment_arrow
3xL BRN/RCB open21,7021,9514,48sentiment_arrow
2xLPEO/RCB open14,2814,48-17,30sentiment_arrow
5xL SIE/RCB open12,8012,82-4,55sentiment_arrow
2xSPEO/RCB open0,570,5930,36sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,860,88-1,05sentiment_arrow
7xL GOLD/RCB open152,60157,20-90,36sentiment_arrow
5xL MBG/RCB open0,700,71784,72sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,111,13-4,24sentiment_arrow
5xL MWIG40/RCB open59,3060,501,15sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,130,17976,92sentiment_arrow
4xL MBG/RCB open2,512,52-2,14sentiment_arrow
3xL PLW/RCB open1,261,3030,95sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open34,0534,305,95sentiment_arrow
3xSWIG20/RCB open0,720,742,82sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4350,32sentiment_arrow
5xL BMW/RCB open0,640,6555,07sentiment_arrow
2xL NEU/RCB open5,926,0913,39sentiment_arrow
3xL ALR/RCB open77,80--7,18sentiment_arrow
2xL MBG/RCB open8,018,02-1,17sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open17,9618,02-56,88sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-100,00sentiment_arrow
2xL BMW/RCB open7,597,63-2,19sentiment_arrow
3xL PKP/RCB open0,82-6,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,1539,500,45sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,2624,00sentiment_arrow
3xL NEU/RCB open2,532,6440,84sentiment_arrow
6xL WIG20/RCB open1,82-10,36sentiment_arrow
2xL BRN/RCB open21,3521,5511,84sentiment_arrow
3xS EUR/RCB open0,780,80-70,27sentiment_arrow
3xS BMW/RCB open1,231,24226,27sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,240,2820,83sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open11,90--18,31sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,2088,10-83,03sentiment_arrow
4xL CDR/RCB open8,728,900,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open96,7097,00-86,40sentiment_arrow
3xLCDR/RCB open1,601,620,00sentiment_arrow
3xL MIL/RCB open92,7094,10-5,39sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open35,3535,80-19,24sentiment_arrow
4xL GAMES/RCB open4,494,55-15,10sentiment_arrow
4xLPEO/RCB open1,261,3017,29sentiment_arrow
2xL CPS/RCB open0,93-41,94sentiment_arrow
4xL ADS/RCB open0,580,591 274,19sentiment_arrow
4xL PEO/RCB open48,7050,10-9,63sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,48--58,26sentiment_arrow
3xL ACP/RCB open22,5023,05-4,68sentiment_arrow
3xL GOLD/RCB open67,1067,90-47,28sentiment_arrow
5xL BRN/RCB open6,616,7476,16sentiment_arrow
3xL DAT/RCB open0,12--75,00sentiment_arrow
3xL TEN/RCB open1,992,03-4,33sentiment_arrow
3xL JSW/RCB open0,130,23-7,69sentiment_arrow
3xL CCC/RCB open0,47-263,64sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,09-50,00sentiment_arrow
4xLSPL/RCB open1,821,88119,35sentiment_arrow
6xL GOLD/RCB open155,00159,6010,71sentiment_arrow
3xL MBG/RCB open5,015,02-1,67sentiment_arrow
4xS CPS/RCB open0,900,93-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,220,2414,29sentiment_arrow
5xL VOW3/RCB open0,26-140,74sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
12.03.2026 11:18:02

Graf online
Zdroj: Six Financial Information, BCPP