Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313750,00
KB10541055-0,09
PKN153,02153,08-0,04
Msft0,43
Nokia8,6388,648-1,44
IBM0,85
Mercedes-Benz Group AG44,7544,765-1,04
PFE1,01
24.08.2026 9:58:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -75,00 -0,09 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0000,12--0,03-0,09-75,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,12 21.08.2026
52-týdenní maximum 0,20 26.08.2025
52-týdenní minimum 0,02 30.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,60130,60-81,55sentiment_arrow
3xL GPW/RCB open118,00120,60-45,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open58,3059,00-3,20sentiment_arrow
3xS MBG/RCB open1,851,86100,56sentiment_arrow
4xL ALR/RCB open240,00247,0042,06sentiment_arrow
LPP/RCB 29939,50959,500,64sentiment_arrow
8xL GOLD/RCB open8,869,13-28,41sentiment_arrow
4xL BRN/RCB open10,4010,560,00sentiment_arrow
4xLACP/RCB open22,5523,30-63,05sentiment_arrow
5xL SILV/RCB open0,12-184,62sentiment_arrow
4xL DNP/RCB open0,25-588,00sentiment_arrow
4xS P911/RCB open3,353,3784,66sentiment_arrow
2xLPKO/RCB open31,7532,05-45,83sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,729,832,04sentiment_arrow
3xL SILV/RCB open6,406,48-8,06sentiment_arrow
2xL GOLD/RCB open29,0529,35-21,60sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63944,26sentiment_arrow
4xL GOLD/RCB open50,2051,0029,25sentiment_arrow
3xL MRC/RCB open0,99-216,67sentiment_arrow
2xL SILV/RCB open21,8022,00-0,23sentiment_arrow
2xS P911/RCB open11,2811,32-46,84sentiment_arrow
5xL WIG20/RCB open16,30--76,84sentiment_arrow
5xL LongIN/RCB open6,426,569,20sentiment_arrow
6xL BRN/RCB open0,13-1 507,14sentiment_arrow
2xL P911/RCB open1,511,5220,13sentiment_arrow
4xL BMW/RCB open0,520,534,17sentiment_arrow
3xL BMW/RCB open1,661,68-5,11sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,5414,68-10,35sentiment_arrow
4xS MBG/RCB open0,680,695,38sentiment_arrow
2xS MBG/RCB open3,953,96-28,57sentiment_arrow
4xLKGH/RCB open0,60-252,94sentiment_arrow
4xL SILV/RCB open3,964,02-3,99sentiment_arrow
5xL LongB/RCB open15,3015,60-4,28sentiment_arrow
3xL EAT/RCB open0,340,3612,12sentiment_arrow
3xL GAMES/RCB open8,548,63-12,12sentiment_arrow
2xS GOLD/RCB open1,711,754,60sentiment_arrow
2xL GAMES/RCB open13,1813,2613,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,64-4,89sentiment_arrow
3xL MWIG40/RCB open88,3089,40-36,19sentiment_arrow
9xL GOLD/RCB open5,305,46-59,55sentiment_arrow
4xS BMW/RCB open0,760,77-61,43sentiment_arrow
5xL FBAS/RCB open2,58--85,71sentiment_arrow
4xLPKO/RCB open6,516,64-7,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,3052,30-38,77sentiment_arrow
2xL TEN/RCB open7,057,14-9,79sentiment_arrow
WIG/RCB Ct84,40--12,06sentiment_arrow
10xL GOLD/RCB open3,123,21-29,33sentiment_arrow
4xS ShortP/RCB open6,897,0343,29sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,851,87879,35sentiment_arrow
8xL LongSI/RCB open28,3029,150,00sentiment_arrow
3xL BRN/RCB open20,6520,90-26,29sentiment_arrow
5xL LongGP/RCB open7,617,90-1,34sentiment_arrow
2xLPEO/RCB open22,9523,25-49,10sentiment_arrow
5xL SIE/RCB open22,1022,15-0,56sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,034,110,00sentiment_arrow
7xL GOLD/RCB open29,6530,55-46,43sentiment_arrow
5xL MBG/RCB open-0,334,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,100,00sentiment_arrow
5xL MWIG40/RCB open166,40169,80-62,47sentiment_arrow
4xLCDR/RCB open0,15-100,00sentiment_arrow
5xL LongAT/RCB open17,6618,20-24,63sentiment_arrow
5xL LongPK/RCB open12,4412,76-9,47sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open1,091,10-3,95sentiment_arrow
3xL PLW/RCB open1,341,382,99sentiment_arrow
5xS VOW3/RCB open0,390,4019,70sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,610,65294,92sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open6,356,531,31sentiment_arrow
9xL LongSI/RCB open30,5031,40-72,17sentiment_arrow
3xL ALR/RCB open125,80--42,31sentiment_arrow
2xL MBG/RCB open5,705,71-2,48sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,507,530,82sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open4,204,22-3,44sentiment_arrow
3xL LongA/RCB open7,247,39-2,47sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open50,6051,10-0,68sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,672,7817,00sentiment_arrow
6xL WIG20/RCB open4,57--54,49sentiment_arrow
2xL BRN/RCB open24,8525,1033,50sentiment_arrow
3xS EUR/RCB open1,071,09-80,18sentiment_arrow
3xS BMW/RCB open2,122,14-45,00sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,30--64,19sentiment_arrow
4xS ShortA/RCB open8,658,821,69sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,20142,60-89,66sentiment_arrow
4xL CDR/RCB open7,167,30-3,45sentiment_arrow
3xL CBK/RCB open167,80168,40-91,87sentiment_arrow
LPP/RCB 29939,00959,000,58sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open177,40180,00-51,60sentiment_arrow
3xL CDR/RCB open0,050,550,00sentiment_arrow
3xL ING/RCB open48,5049,15-42,15sentiment_arrow
4xL GAMES/RCB open4,174,23-7,62sentiment_arrow
4xLPEO/RCB open2,812,89-29,37sentiment_arrow
2xL CPS/RCB open1,48--12,58sentiment_arrow
4xL ADS/RCB open-0,66-8,62sentiment_arrow
3xL LongXT/RCB open19,5219,886,85sentiment_arrow
4xL PEO/RCB open107,60110,600,00sentiment_arrow
4xL PKN/RCB open3,83-0,00sentiment_arrow
3xL ACP/RCB open52,2053,50-46,62sentiment_arrow
3xL GOLD/RCB open41,3041,80-12,75sentiment_arrow
5xL BRN/RCB open1,681,7225,84sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,9314,74sentiment_arrow
3xL JSW/RCB open0,070,080,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,975,13-21,39sentiment_arrow
5xS ShortF/RCB open6,847,017,36sentiment_arrow
4xL LongIN/RCB open7,097,22-1,58sentiment_arrow
6xL GOLD/RCB open42,6043,9080,82sentiment_arrow
3xL MBG/RCB open2,832,84-2,91sentiment_arrow
5xL LongFF/RCB open12,2212,52-4,99sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open32,4533,400,00sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
24.08.2026 9:53:50

Graf online
Zdroj: Six Financial Information, BCPP