Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12301235-1,36
KB984985,5-0,55
PKN134,72134,760,91
Msft391,7391,891,31
Nokia10,6410,66-3,35
IBM302,193031,08
Mercedes-Benz Group AG46,11546,131,57
PFE23,923,920,80
07.07.2026 14:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Závěr k 6.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 50,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 06.07.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,02 06.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open98,3099,90-75,85sentiment_arrow
3xL GPW/RCB open110,00112,60-39,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,5041,00-47,55sentiment_arrow
3xS MBG/RCB open1,771,7892,97sentiment_arrow
4xL ALR/RCB open308,50317,503,10sentiment_arrow
8xL GOLD/RCB open4,885,0325,32sentiment_arrow
4xL BRN/RCB open3,873,935,08sentiment_arrow
4xLACP/RCB open10,0210,34-15,57sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open2,732,75100,00sentiment_arrow
2xLPKO/RCB open25,6525,90-31,81sentiment_arrow
5xS MBG/RCB open0,240,25-34,62sentiment_arrow
3xL SILV/RCB open5,025,08-8,55sentiment_arrow
2xL GOLD/RCB open24,2524,5057,23sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,860,90623,86sentiment_arrow
4xL GOLD/RCB open35,6036,1581,37sentiment_arrow
3xL MRC/RCB open0,56-314,55sentiment_arrow
2xL SILV/RCB open18,3018,4811,87sentiment_arrow
2xS P911/RCB open9,899,91-43,89sentiment_arrow
5xL WIG20/RCB open11,12--65,63sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,791,809,47sentiment_arrow
4xL BMW/RCB open0,620,631 534,48sentiment_arrow
3xL BMW/RCB open1,992,016,95sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,2212,3466,39sentiment_arrow
4xS MBG/RCB open0,640,65-6,52sentiment_arrow
2xS MBG/RCB open3,803,81-29,67sentiment_arrow
4xLKGH/RCB open0,56-200,00sentiment_arrow
4xL SILV/RCB open2,993,035,67sentiment_arrow
3xL EAT/RCB open0,340,3611,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,307,375,31sentiment_arrow
2xS GOLD/RCB open2,182,22-18,02sentiment_arrow
2xL GAMES/RCB open11,7611,8428,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,47--18,27sentiment_arrow
3xL MWIG40/RCB open71,9072,80-21,60sentiment_arrow
9xL GOLD/RCB open2,782,86-9,06sentiment_arrow
4xS BMW/RCB open0,650,66-62,50sentiment_arrow
5xL FBAS/RCB open2,66--87,81sentiment_arrow
4xLPKO/RCB open4,434,52-33,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,7034,3583,98sentiment_arrow
2xL TEN/RCB open6,016,084,78sentiment_arrow
WIG/RCB Ct66,4075,00-1,65sentiment_arrow
10xL GOLD/RCB open1,531,5710,34sentiment_arrow
3xL P911/RCB open0,430,4411,54sentiment_arrow
2xL EAT/RCB open1,831,85879,35sentiment_arrow
3xL BRN/RCB open9,329,43137,55sentiment_arrow
2xLPEO/RCB open19,4619,74-37,81sentiment_arrow
5xL SIE/RCB open21,8021,85-13,22sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open2,672,72-2,04sentiment_arrow
7xL GOLD/RCB open17,2017,725,37sentiment_arrow
5xL MBG/RCB open0,280,2934,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,931,09sentiment_arrow
5xL MWIG40/RCB open119,80122,20-47,89sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,290,33366,67sentiment_arrow
4xL MBG/RCB open1,271,286,25sentiment_arrow
3xL PLW/RCB open1,221,26-4,92sentiment_arrow
5xS VOW3/RCB open0,360,37-6,41sentiment_arrow
2xL MWIG40/RCB open46,9047,30-17,88sentiment_arrow
3xSWIG20/RCB open0,450,4713,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,361,4071,32sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,325,4714,29sentiment_arrow
3xL ALR/RCB open148,80--49,05sentiment_arrow
2xL MBG/RCB open6,096,102,78sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open6,306,337,73sentiment_arrow
5xS BMW/RCB open0,17--5,26sentiment_arrow
2xL BMW/RCB open4,704,734,78sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open56,3056,801,89sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,072,161,93sentiment_arrow
6xL WIG20/RCB open2,98--29,47sentiment_arrow
2xL BRN/RCB open14,0014,1490,71sentiment_arrow
3xS EUR/RCB open1,031,05-78,22sentiment_arrow
3xS BMW/RCB open1,871,89-45,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,58--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,60134,00-88,89sentiment_arrow
4xL CDR/RCB open5,555,654,28sentiment_arrow
3xL CBK/RCB open163,60164,20-91,62sentiment_arrow
3xLCDR/RCB open1,211,230,00sentiment_arrow
3xL MIL/RCB open164,60167,00-47,04sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,6058,40-49,47sentiment_arrow
4xL GAMES/RCB open3,423,4716,17sentiment_arrow
4xLPEO/RCB open2,102,16-26,42sentiment_arrow
2xL CPS/RCB open1,58--15,92sentiment_arrow
4xL ADS/RCB open1,611,62-56,69sentiment_arrow
4xL PEO/RCB open80,4082,70-8,49sentiment_arrow
4xL PKN/RCB open2,53-25,21sentiment_arrow
3xL ACP/RCB open27,8028,500,00sentiment_arrow
3xL GOLD/RCB open31,6032,0013,13sentiment_arrow
5xL BRN/RCB open0,540,5884,31sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,531,560,00sentiment_arrow
3xL JSW/RCB open-0,28-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,924,050,74sentiment_arrow
6xL GOLD/RCB open26,1026,90190,98sentiment_arrow
3xL MBG/RCB open3,153,164,13sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,560,587,55sentiment_arrow
5xL VOW3/RCB open0,09-622,22sentiment_arrow
07.07.2026 14:13:48

Graf online
Zdroj: Six Financial Information, BCPP