Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,51
KB104810500,29
PKN154,76154,80,97
Msft499,34500,3-0,70
Nokia8,8748,8827,82
IBM237,2237,68-0,34
Mercedes-Benz Group AG46,43546,45-0,74
PFE26,5526,57-0,30
12.08.2026 12:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -70,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0000,10--0,03-0,01-70,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 11.08.2026
52-týdenní maximum 0,20 26.08.2025
52-týdenní minimum 0,02 30.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,20135,40-82,51sentiment_arrow
3xL GPW/RCB open133,40136,40-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open65,5066,300,00sentiment_arrow
3xS MBG/RCB open1,661,67123,13sentiment_arrow
4xL ALR/RCB open278,00286,0025,17sentiment_arrow
8xL GOLD/RCB open6,386,57-5,24sentiment_arrow
4xL BRN/RCB open8,788,91-10,48sentiment_arrow
4xLACP/RCB open19,8020,45-61,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,483,5087,43sentiment_arrow
2xLPKO/RCB open29,8530,15-41,62sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9110,021,37sentiment_arrow
3xL SILV/RCB open5,865,93-2,70sentiment_arrow
2xL GOLD/RCB open26,7026,9542,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,690,73797,18sentiment_arrow
4xL GOLD/RCB open42,3042,9550,67sentiment_arrow
3xL MRC/RCB open0,74-221,13sentiment_arrow
2xL SILV/RCB open20,5020,70-2,43sentiment_arrow
2xS P911/RCB open11,3211,36-46,45sentiment_arrow
5xL WIG20/RCB open18,28--78,78sentiment_arrow
5xL LongIN/RCB open6,776,926,47sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,501,5118,59sentiment_arrow
4xL BMW/RCB open0,550,56-7,41sentiment_arrow
3xL BMW/RCB open1,821,831,96sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,7013,8454,02sentiment_arrow
4xS MBG/RCB open0,590,606,25sentiment_arrow
2xS MBG/RCB open3,673,68-23,18sentiment_arrow
4xLKGH/RCB open0,78-140,00sentiment_arrow
4xL SILV/RCB open3,563,616,57sentiment_arrow
5xL LongB/RCB open12,4012,645,21sentiment_arrow
3xL EAT/RCB open0,360,38-2,94sentiment_arrow
3xL GAMES/RCB open9,199,28-20,04sentiment_arrow
2xS GOLD/RCB open1,911,95-5,21sentiment_arrow
2xL GAMES/RCB open13,8013,906,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,36--4,20sentiment_arrow
3xL MWIG40/RCB open90,6091,70-38,71sentiment_arrow
9xL GOLD/RCB open3,693,80-43,87sentiment_arrow
4xS BMW/RCB open0,680,69-60,29sentiment_arrow
5xL FBAS/RCB open3,77--90,96sentiment_arrow
4xLPKO/RCB open5,815,93-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,4542,30-25,93sentiment_arrow
2xL TEN/RCB open7,557,64-18,36sentiment_arrow
WIG/RCB Ct90,30--16,46sentiment_arrow
10xL GOLD/RCB open2,092,150,00sentiment_arrow
4xS ShortP/RCB open8,128,2818,69sentiment_arrow
3xL P911/RCB open0,320,33-4,41sentiment_arrow
2xL EAT/RCB open1,931,95868,82sentiment_arrow
8xL LongSI/RCB open23,7024,40-29,90sentiment_arrow
3xL BRN/RCB open18,1618,38-11,20sentiment_arrow
5xL LongGP/RCB open9,399,75-8,86sentiment_arrow
2xLPEO/RCB open22,7023,00-46,64sentiment_arrow
5xL SIE/RCB open22,8522,902,12sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open5,115,215,98sentiment_arrow
7xL GOLD/RCB open22,1522,80-30,65sentiment_arrow
5xL MBG/RCB open0,270,2820,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,401,430,69sentiment_arrow
5xL MWIG40/RCB open174,20177,80-64,98sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open13,9414,363,85sentiment_arrow
5xL LongPK/RCB open10,8611,14-1,24sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,281,29-3,38sentiment_arrow
3xL PLW/RCB open1,461,500,00sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
2xL MWIG40/RCB open55,0055,400,00sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,656,84-7,18sentiment_arrow
9xL LongSI/RCB open25,4026,15-59,04sentiment_arrow
3xL ALR/RCB open139,60--47,48sentiment_arrow
2xL MBG/RCB open6,156,16-2,30sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,647,672,50sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,464,480,45sentiment_arrow
3xL LongA/RCB open8,018,18-1,52sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open51,6052,100,29sentiment_arrow
3xL EUR/RCB open0,110,1322,22sentiment_arrow
3xL NEU/RCB open2,872,995,34sentiment_arrow
6xL WIG20/RCB open5,28--59,27sentiment_arrow
2xL BRN/RCB open22,8023,0519,20sentiment_arrow
3xS EUR/RCB open1,011,03-78,00sentiment_arrow
3xS BMW/RCB open1,951,97-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,05--61,06sentiment_arrow
4xS ShortA/RCB open6,977,11-4,35sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open139,40140,80-89,47sentiment_arrow
4xL CDR/RCB open7,387,53-4,12sentiment_arrow
3xL CBK/RCB open176,60177,20-92,04sentiment_arrow
3xLCDR/RCB open1,531,55-3,23sentiment_arrow
3xL MIL/RCB open174,60177,20-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,9550,60-43,01sentiment_arrow
4xL GAMES/RCB open4,614,67-18,66sentiment_arrow
4xLPEO/RCB open2,762,84-23,02sentiment_arrow
2xL CPS/RCB open1,76--25,84sentiment_arrow
4xL ADS/RCB open0,730,75-6,33sentiment_arrow
3xL LongXT/RCB open21,6522,050,00sentiment_arrow
4xL PEO/RCB open105,80108,800,00sentiment_arrow
4xL PKN/RCB open4,08-0,00sentiment_arrow
3xL ACP/RCB open47,2048,35-44,58sentiment_arrow
3xL GOLD/RCB open36,3036,75-2,10sentiment_arrow
5xL BRN/RCB open1,371,4170,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,112,150,00sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,315,48-23,88sentiment_arrow
5xS ShortF/RCB open7,347,532,98sentiment_arrow
4xL LongIN/RCB open7,397,520,47sentiment_arrow
6xL GOLD/RCB open33,1034,10126,17sentiment_arrow
3xL MBG/RCB open3,173,18-3,20sentiment_arrow
5xL LongFF/RCB open11,8212,12-0,75sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,9027,70-10,24sentiment_arrow
3xL ALE/RCB open0,930,95-11,11sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
12.08.2026 12:00:01

Graf online
Zdroj: Six Financial Information, BCPP