Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-0,89
KB10541056-0,75
PKN147,52147,56-2,28
Msft1,94
Nokia8,0528,0621,72
IBM0,98
Mercedes-Benz Group AG47,2847,34,34
PFE0,53
28.07.2026 9:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,03-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 27.07.2026
52-týdenní maximum 0,24 30.07.2025
52-týdenní minimum 0,02 21.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,60105,20-77,40sentiment_arrow
3xL GPW/RCB open124,20127,00-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--81,25sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open49,2049,806,06sentiment_arrow
3xS MBG/RCB open1,581,5999,44sentiment_arrow
4xL ALR/RCB open314,50323,5017,76sentiment_arrow
8xL GOLD/RCB open3,663,7762,64sentiment_arrow
4xL BRN/RCB open8,168,280,00sentiment_arrow
4xLACP/RCB open11,4011,78-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,593,6160,93sentiment_arrow
2xLPKO/RCB open27,8028,10-34,95sentiment_arrow
5xS MBG/RCB open0,190,20-29,17sentiment_arrow
2xS ShortM/RCB open10,8410,96-1,62sentiment_arrow
3xL SILV/RCB open3,954,00-6,19sentiment_arrow
2xL GOLD/RCB open23,2023,4562,69sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,940,98592,39sentiment_arrow
4xL GOLD/RCB open31,1031,5596,22sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open15,7815,94-4,14sentiment_arrow
2xS P911/RCB open11,4611,50-50,34sentiment_arrow
5xL WIG20/RCB open13,64--71,57sentiment_arrow
5xL LongIN/RCB open6,226,363,28sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,531,5425,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,781,809,15sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5810,6879,01sentiment_arrow
4xS MBG/RCB open0,550,56-14,62sentiment_arrow
2xS MBG/RCB open3,563,57-28,57sentiment_arrow
4xLKGH/RCB open0,37-361,54sentiment_arrow
4xL SILV/RCB open2,312,35-6,50sentiment_arrow
5xL LongB/RCB open11,7211,96-11,64sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,347,415,01sentiment_arrow
2xS GOLD/RCB open2,332,37-20,87sentiment_arrow
2xL GAMES/RCB open11,8411,9227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,52-5,61sentiment_arrow
3xL MWIG40/RCB open74,9075,80-25,57sentiment_arrow
9xL GOLD/RCB open1,992,051,03sentiment_arrow
4xS BMW/RCB open0,740,75-67,47sentiment_arrow
5xL FBAS/RCB open2,36--86,56sentiment_arrow
4xLPKO/RCB open5,115,21-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,0029,604,19sentiment_arrow
2xL TEN/RCB open6,586,660,16sentiment_arrow
WIG/RCB Ct75,40-0,27sentiment_arrow
10xL GOLD/RCB open1,061,108,65sentiment_arrow
4xS ShortP/RCB open10,0610,26-3,97sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open9,039,30-12,21sentiment_arrow
3xL BRN/RCB open16,7816,980,00sentiment_arrow
5xL LongGP/RCB open8,518,841,34sentiment_arrow
2xLPEO/RCB open20,4520,75-39,18sentiment_arrow
5xL SIE/RCB open20,1020,20-3,59sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,154,2311,26sentiment_arrow
7xL GOLD/RCB open13,5613,9610,09sentiment_arrow
5xL MBG/RCB open0,300,3140,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,100,00sentiment_arrow
5xL MWIG40/RCB open127,40130,00-51,80sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,369,642,48sentiment_arrow
5xL LongPK/RCB open9,289,517,49sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,391,4015,29sentiment_arrow
3xL PLW/RCB open1,251,290,00sentiment_arrow
5xS VOW3/RCB open0,440,45-7,29sentiment_arrow
2xL MWIG40/RCB open48,3048,70-20,76sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,810,85202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,996,162,01sentiment_arrow
9xL LongSI/RCB open8,749,00-14,22sentiment_arrow
3xL ALR/RCB open151,80--49,12sentiment_arrow
2xL MBG/RCB open6,416,427,10sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,677,70-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,384,415,40sentiment_arrow
3xL LongA/RCB open8,748,933,94sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open49,5049,951,27sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,462,571,22sentiment_arrow
6xL WIG20/RCB open3,74--44,39sentiment_arrow
2xL BRN/RCB open21,4521,6518,67sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,062,08-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,60--50,91sentiment_arrow
4xS ShortA/RCB open8,989,161,57sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,40130,60-88,31sentiment_arrow
4xL CDR/RCB open5,265,37-0,39sentiment_arrow
3xL CBK/RCB open153,40153,80-91,13sentiment_arrow
3xLCDR/RCB open1,181,190,00sentiment_arrow
3xL MIL/RCB open156,60159,00-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,2047,80-38,73sentiment_arrow
4xL GAMES/RCB open3,443,4916,17sentiment_arrow
4xLPEO/RCB open2,292,35-1,83sentiment_arrow
2xL CPS/RCB open1,66--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,9212,142,82sentiment_arrow
4xL PEO/RCB open87,7090,20-5,03sentiment_arrow
4xL PKN/RCB open3,48--24,81sentiment_arrow
3xL ACP/RCB open31,0031,75-10,82sentiment_arrow
3xL GOLD/RCB open28,8529,2019,11sentiment_arrow
5xL BRN/RCB open1,301,3453,42sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,741,777,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,224,36-0,97sentiment_arrow
5xS ShortF/RCB open9,559,79-3,49sentiment_arrow
4xL LongIN/RCB open6,887,002,66sentiment_arrow
6xL GOLD/RCB open21,6022,25240,85sentiment_arrow
3xL MBG/RCB open3,363,3710,69sentiment_arrow
5xL LongFF/RCB open9,8310,086,13sentiment_arrow
4xS CPS/RCB open0,120,14108,33sentiment_arrow
10xL LongS/RCB open8,428,6714,99sentiment_arrow
3xL ALE/RCB open0,800,812,50sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 9:47:55

Graf online
Zdroj: Six Financial Information, BCPP