Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,37
KB10271029-0,29
PKN140,16140,18-2,25
Msft554555,25-0,23
Nokia7,327,326-0,95
IBM252,98255-0,14
Mercedes-Benz Group AG42,6242,6350,70
PFE30,9330,950,49
05.11.2026 11:35:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -78,57 -0,11 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,15--0,03-0,11-78,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,14 04.11.2026
52-týdenní maximum 0,17 30.09.2026
52-týdenní minimum 0,02 30.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,80-81,14sentiment_arrow
3xL GPW/RCB open102,60105,0027,73sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,15--78,57sentiment_arrow
5xL WIG20/RCB open72,0072,900,00sentiment_arrow
3xS MBG/RCB open1,941,9980,30sentiment_arrow
4xL ALR/RCB open270,50278,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,542,62166,82sentiment_arrow
4xL BRN/RCB open14,4414,66-31,60sentiment_arrow
4xLACP/RCB open22,1522,85-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,35-437,50sentiment_arrow
4xS P911/RCB open2,202,26184,55sentiment_arrow
2xLPKO/RCB open32,8533,20-45,49sentiment_arrow
5xS MBG/RCB open0,240,29-29,17sentiment_arrow
2xS ShortM/RCB open7,447,52-1,19sentiment_arrow
3xL SILV/RCB open2,672,7199,21sentiment_arrow
2xL GOLD/RCB open23,5523,802,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91577,66sentiment_arrow
4xL GOLD/RCB open30,0530,5043,17sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open12,8012,9257,81sentiment_arrow
2xS P911/RCB open9,539,63-38,30sentiment_arrow
5xL WIG20/RCB open20,25-6,92sentiment_arrow
5xL LongIN/RCB open6,586,7219,76sentiment_arrow
6xL BRN/RCB open0,15-800,00sentiment_arrow
2xL P911/RCB open1,641,69-6,06sentiment_arrow
4xL BMW/RCB open0,490,554,17sentiment_arrow
3xL BMW/RCB open1,771,831,69sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,558,64-6,27sentiment_arrow
4xS MBG/RCB open0,690,740,70sentiment_arrow
2xS MBG/RCB open4,194,23-35,14sentiment_arrow
4xLKGH/RCB open0,20-800,00sentiment_arrow
4xL SILV/RCB open1,121,160,00sentiment_arrow
5xL LongB/RCB open20,1020,509,35sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,377,443,29sentiment_arrow
2xS GOLD/RCB open2,272,31-23,53sentiment_arrow
2xL GAMES/RCB open12,0612,1424,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,90--10,88sentiment_arrow
3xL MWIG40/RCB open88,5089,60-35,97sentiment_arrow
9xL GOLD/RCB open1,231,2789,42sentiment_arrow
4xS BMW/RCB open0,500,56-47,06sentiment_arrow
5xL FBAS/RCB open2,99--87,77sentiment_arrow
4xLPKO/RCB open6,466,5959,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,0026,501,69sentiment_arrow
2xL TEN/RCB open5,535,6013,77sentiment_arrow
WIG/RCB Ct98,10-3,63sentiment_arrow
10xL GOLD/RCB open0,570,6119,61sentiment_arrow
4xS ShortP/RCB open5,255,36-4,64sentiment_arrow
3xL P911/RCB open0,330,399,09sentiment_arrow
2xL EAT/RCB open1,401,421 169,01sentiment_arrow
8xL LongSI/RCB open1,151,1931,37sentiment_arrow
3xL BRN/RCB open28,6028,9532,15sentiment_arrow
5xL LongGP/RCB open5,295,498,67sentiment_arrow
2xLPEO/RCB open24,4024,75-49,42sentiment_arrow
5xL SIE/RCB open17,4417,805,76sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,3611,5810,83sentiment_arrow
7xL GOLD/RCB open10,4010,7262,01sentiment_arrow
5xL MBG/RCB open0,12-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,54-7,99sentiment_arrow
5xL MWIG40/RCB open160,60163,8013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,482,5692,57sentiment_arrow
5xL LongPK/RCB open11,8212,120,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,770,826,00sentiment_arrow
3xL PLW/RCB open1,361,400,00sentiment_arrow
5xS VOW3/RCB open0,260,315,56sentiment_arrow
2xL MWIG40/RCB open54,7055,10-0,74sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,430,47482,50sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,865,0029,38sentiment_arrow
9xL LongSI/RCB open0,650,694 710,34sentiment_arrow
3xL ALR/RCB open141,80--45,18sentiment_arrow
2xL MBG/RCB open5,115,161,48sentiment_arrow
4xL LPP/RCB open0,23--70,00sentiment_arrow
3xS P911/RCB open5,605,6732,20sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,564,611,21sentiment_arrow
3xL LongA/RCB open8,198,365,15sentiment_arrow
3xL PKP/RCB open0,19-358,82sentiment_arrow
2xL ING/RCB open55,4055,901,55sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,671,743,66sentiment_arrow
6xL WIG20/RCB open5,77--61,76sentiment_arrow
2xL BRN/RCB open32,8533,20-11,93sentiment_arrow
3xS EUR/RCB open0,760,7819,23sentiment_arrow
3xS BMW/RCB open1,641,69-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,45--61,64sentiment_arrow
4xS ShortA/RCB open2,102,1464,93sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open162,20163,80-90,72sentiment_arrow
4xL CDR/RCB open6,836,970,00sentiment_arrow
3xL CBK/RCB open161,40163,40-92,05sentiment_arrow
3xLCDR/RCB open1,491,510,00sentiment_arrow
3xL MIL/RCB open208,00211,00-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,2053,90-46,03sentiment_arrow
4xL GAMES/RCB open3,363,4116,87sentiment_arrow
4xLPEO/RCB open2,943,029,82sentiment_arrow
LPP/RCB 291 029,501 049,500,44sentiment_arrow
2xL CPS/RCB open0,89-51,72sentiment_arrow
4xL ADS/RCB open0,961,01-35,96sentiment_arrow
3xL LongXT/RCB open7,727,861,32sentiment_arrow
4xL PEO/RCB open112,60115,800,00sentiment_arrow
3xL ACP/RCB open53,1054,4018,03sentiment_arrow
3xL GOLD/RCB open28,9529,3027,84sentiment_arrow
5xL BRN/RCB open2,212,2514,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,281,308,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,196,39-33,33sentiment_arrow
5xS ShortF/RCB open4,724,84-1,65sentiment_arrow
4xL LongIN/RCB open7,607,740,26sentiment_arrow
6xL GOLD/RCB open18,0418,5829,95sentiment_arrow
3xL MBG/RCB open2,292,343,81sentiment_arrow
5xL LongFF/RCB open12,6212,944,07sentiment_arrow
10xL LongS/RCB open0,330,37-6,90sentiment_arrow
3xL ALE/RCB open1,751,780,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
05.11.2026 11:30:58

Graf online
Zdroj: Six Financial Information, BCPP