Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011830,34
KB114211432,51
PKN119,38119,40,44
Msft409,57409,680,04
Nokia6,8386,8442,52
IBM252,62540,02
Mercedes-Benz Group AG55,3255,342,01
PFE26,7726,78-0,11
10.03.2026 12:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,05--0,030,00-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 09.03.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 21.01.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,2062,20-58,48sentiment_arrow
3xL GPW/RCB open66,1067,60-80,81sentiment_arrow
6xL SILV/RCB open0,36-0,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open27,5027,8520,27sentiment_arrow
3xS MBG/RCB open1,451,46128,85sentiment_arrow
4xL ALR/RCB open158,40163,0010,40sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open153,00157,6010,78sentiment_arrow
4xL BRN/RCB open14,0014,22-37,21sentiment_arrow
3xS BRN/RCB open0,450,4930,56sentiment_arrow
4xLACP/RCB open9,209,50-9,25sentiment_arrow
5xL SILV/RCB open2,973,039,05sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,37-59,26sentiment_arrow
4xS P911/RCB open11,6611,72-13,58sentiment_arrow
2xLPKO/RCB open19,1219,32-17,75sentiment_arrow
4xS BRN/RCB open0,02-17 900,00sentiment_arrow
5xS MBG/RCB open0,200,21-26,09sentiment_arrow
3xL SILV/RCB open19,8220,05-19,43sentiment_arrow
2xL GOLD/RCB open38,4038,800,13sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,470,511 149,02sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open102,40104,007,05sentiment_arrow
3xL MRC/RCB open0,39-500,00sentiment_arrow
2xL SILV/RCB open40,9541,35-13,38sentiment_arrow
2xS P911/RCB open19,0219,06-69,82sentiment_arrow
5xL WIG20/RCB open7,68--44,44sentiment_arrow
6xL BRN/RCB open2,022,08-19,06sentiment_arrow
2xL P911/RCB open1,071,0874,53sentiment_arrow
4xL BMW/RCB open2,032,05423,76sentiment_arrow
3xL BMW/RCB open4,524,568,87sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open27,3527,60-10,32sentiment_arrow
4xS MBG/RCB open0,530,54-7,76sentiment_arrow
2xS MBG/RCB open3,253,26-19,35sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,83-153,52sentiment_arrow
4xL SILV/RCB open23,0523,4022,57sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,530,55129,63sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,199,28-13,23sentiment_arrow
2xS GOLD/RCB open1,431,4711,41sentiment_arrow
2xL GAMES/RCB open13,3613,4416,02sentiment_arrow
5xSWIG20/RCB open0,02-66,67sentiment_arrow
4xSWIG20/RCB open0,170,1911,11sentiment_arrow
5xL WIG20/RCB open6,44-34,77sentiment_arrow
3xL MWIG40/RCB open49,5050,1019,96sentiment_arrow
9xL GOLD/RCB open146,20150,60-83,36sentiment_arrow
4xS BMW/RCB open0,380,39-37,21sentiment_arrow
5xL FBAS/RCB open5,25--92,07sentiment_arrow
4xLPKO/RCB open2,732,7930,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,720,76-22,56sentiment_arrow
5xL GOLD/RCB open136,80139,608,99sentiment_arrow
2xL TEN/RCB open7,177,26-7,29sentiment_arrow
WIG/RCB Ct51,00-0,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open131,40135,404,15sentiment_arrow
3xL P911/RCB open0,210,227,50sentiment_arrow
2xL EAT/RCB open2,362,39657,14sentiment_arrow
3xL BRN/RCB open18,4818,70-28,57sentiment_arrow
2xLPEO/RCB open15,1615,38-13,66sentiment_arrow
5xL SIE/RCB open14,4814,5220,43sentiment_arrow
2xSPEO/RCB open0,540,5625,86sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open0,890,9113,10sentiment_arrow
7xL GOLD/RCB open153,00157,60-89,59sentiment_arrow
5xL MBG/RCB open0,750,76836,76sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,351,371,52sentiment_arrow
5xL MWIG40/RCB open68,1069,500,00sentiment_arrow
4xLCDR/RCB open0,20-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,130,17833,33sentiment_arrow
4xL MBG/RCB open2,662,678,33sentiment_arrow
3xL PLW/RCB open1,341,3826,92sentiment_arrow
5xS VOW3/RCB open0,350,36-8,97sentiment_arrow
2xL MWIG40/RCB open35,9536,250,41sentiment_arrow
3xSWIG20/RCB open0,700,720,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,621,6666,43sentiment_arrow
5xL BMW/RCB open0,690,7078,33sentiment_arrow
2xL NEU/RCB open6,156,3211,00sentiment_arrow
3xL ALR/RCB open86,30--4,58sentiment_arrow
2xL MBG/RCB open8,278,284,22sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open17,5417,62-59,48sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-63,64sentiment_arrow
2xL BMW/RCB open7,787,825,41sentiment_arrow
3xL PKP/RCB open0,80-12,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,3539,707,26sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,270,2924,00sentiment_arrow
3xL NEU/RCB open2,682,8036,16sentiment_arrow
6xL WIG20/RCB open1,95-23,12sentiment_arrow
2xL BRN/RCB open18,8619,04-17,07sentiment_arrow
3xS EUR/RCB open0,690,71-69,86sentiment_arrow
3xS BMW/RCB open1,181,19196,15sentiment_arrow
3xSPKO/RCB open0,05-16,67sentiment_arrow
2xS SILV/RCB open0,230,2711,54sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,34--4,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open92,5093,40-83,31sentiment_arrow
4xL CDR/RCB open9,379,565,89sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open104,80105,20-85,12sentiment_arrow
3xLCDR/RCB open1,691,721,75sentiment_arrow
3xL MIL/RCB open101,20102,80-7,88sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open35,6036,05-11,75sentiment_arrow
4xL GAMES/RCB open4,884,95-14,35sentiment_arrow
4xLPEO/RCB open1,421,4626,83sentiment_arrow
2xL CPS/RCB open0,95-41,94sentiment_arrow
4xL ADS/RCB open0,620,631 320,00sentiment_arrow
4xL PEO/RCB open54,2055,70-0,85sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,86--50,54sentiment_arrow
3xL ACP/RCB open24,4025,000,00sentiment_arrow
3xL GOLD/RCB open66,6067,40-45,38sentiment_arrow
5xL BRN/RCB open4,784,88-34,51sentiment_arrow
3xL DAT/RCB open0,13--72,73sentiment_arrow
3xL TEN/RCB open2,142,189,68sentiment_arrow
3xL JSW/RCB open0,240,2050,00sentiment_arrow
3xL CCC/RCB open0,49-284,62sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,12-14,29sentiment_arrow
4xLSPL/RCB open1,931,99137,21sentiment_arrow
6xL GOLD/RCB open154,80159,409,63sentiment_arrow
3xL MBG/RCB open5,235,246,19sentiment_arrow
4xS CPS/RCB open0,870,90-49,45sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,230,2520,00sentiment_arrow
5xL VOW3/RCB open0,25-182,61sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
10.03.2026 12:26:58

Graf online
Zdroj: Six Financial Information, BCPP