Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,68150,71,24
Msft507,69507,89-1,62
Nokia8,8828,892-2,58
IBM220,61220,77-2,14
Mercedes-Benz Group AG41,4641,470,44
PFE28,5128,52-0,56
28.09.2026 16:37:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -57,14 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0000,12--0,030,00-57,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 25.09.2026
52-týdenní maximum 0,16 05.11.2025
52-týdenní minimum 0,02 30.07.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,40123,40-80,86sentiment_arrow
3xL GPW/RCB open113,00115,60-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--57,14sentiment_arrow
5xL WIG20/RCB open73,0073,90-20,47sentiment_arrow
3xS MBG/RCB open2,222,2755,90sentiment_arrow
4xL ALR/RCB open306,50315,0019,73sentiment_arrow
LPP/RCB 291 003,001 023,001,15sentiment_arrow
8xL GOLD/RCB open3,073,1639,43sentiment_arrow
4xL BRN/RCB open16,1216,36-22,32sentiment_arrow
4xLACP/RCB open17,0017,56-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,013,07118,12sentiment_arrow
2xLPKO/RCB open38,6039,00-54,01sentiment_arrow
5xS MBG/RCB open0,320,37-48,48sentiment_arrow
2xS ShortM/RCB open7,427,500,81sentiment_arrow
3xL SILV/RCB open4,434,480,00sentiment_arrow
2xL GOLD/RCB open23,6523,9015,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90716,67sentiment_arrow
4xL GOLD/RCB open31,4531,909,34sentiment_arrow
3xL MRC/RCB open0,84-188,61sentiment_arrow
2xL SILV/RCB open17,4617,641,98sentiment_arrow
2xS P911/RCB open10,8210,94-44,32sentiment_arrow
5xL WIG20/RCB open20,40--80,80sentiment_arrow
5xL LongIN/RCB open8,458,63-11,04sentiment_arrow
6xL BRN/RCB open0,23-837,50sentiment_arrow
2xL P911/RCB open1,521,560,00sentiment_arrow
4xL BMW/RCB open0,360,4142,86sentiment_arrow
3xL BMW/RCB open1,361,421,46sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,6611,784,21sentiment_arrow
4xS MBG/RCB open0,850,900,57sentiment_arrow
2xS MBG/RCB open4,524,57-40,35sentiment_arrow
4xLKGH/RCB open0,38-328,57sentiment_arrow
4xL SILV/RCB open2,342,3821,68sentiment_arrow
5xL LongB/RCB open25,2025,70-24,17sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,007,078,02sentiment_arrow
2xS GOLD/RCB open2,232,27-12,50sentiment_arrow
2xL GAMES/RCB open11,5811,6629,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,14--14,03sentiment_arrow
3xL MWIG40/RCB open85,1086,10-34,85sentiment_arrow
9xL GOLD/RCB open1,561,60-12,44sentiment_arrow
4xS BMW/RCB open0,830,89-67,07sentiment_arrow
5xL FBAS/RCB open3,05--88,44sentiment_arrow
4xLPKO/RCB open9,459,64-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9528,5042,86sentiment_arrow
2xL TEN/RCB open6,346,42-1,55sentiment_arrow
WIG/RCB Ct97,40-3,73sentiment_arrow
10xL GOLD/RCB open0,760,80-24,35sentiment_arrow
4xS ShortP/RCB open4,434,528,50sentiment_arrow
3xL P911/RCB open0,300,363,12sentiment_arrow
2xL EAT/RCB open1,471,491 142,76sentiment_arrow
8xL LongSI/RCB open7,297,518,10sentiment_arrow
3xL BRN/RCB open29,6029,95-30,98sentiment_arrow
5xL LongGP/RCB open6,757,011,03sentiment_arrow
2xLPEO/RCB open27,5027,90-55,77sentiment_arrow
5xL SIE/RCB open20,3520,806,28sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,665,770,00sentiment_arrow
7xL GOLD/RCB open12,0012,36-6,19sentiment_arrow
5xL MBG/RCB open0,110,1672,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,332,395,02sentiment_arrow
5xL MWIG40/RCB open153,80157,0010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,846,02226,77sentiment_arrow
5xL LongPK/RCB open19,6620,15-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,740,796,25sentiment_arrow
3xL PLW/RCB open1,181,2223,21sentiment_arrow
5xS VOW3/RCB open0,310,368,06sentiment_arrow
2xL MWIG40/RCB open53,0053,400,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,995,1326,48sentiment_arrow
9xL LongSI/RCB open6,006,18166,73sentiment_arrow
3xL ALR/RCB open152,80--50,00sentiment_arrow
2xL MBG/RCB open4,874,921,98sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,927,0110,79sentiment_arrow
5xS BMW/RCB open0,21--14,29sentiment_arrow
2xL BMW/RCB open3,783,820,26sentiment_arrow
3xL LongA/RCB open8,768,952,85sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,8058,30-2,27sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,751,83-0,58sentiment_arrow
6xL WIG20/RCB open5,97--63,71sentiment_arrow
2xL BRN/RCB open32,5032,85-16,92sentiment_arrow
3xS EUR/RCB open0,820,8416,25sentiment_arrow
3xS BMW/RCB open2,332,39-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,20--72,31sentiment_arrow
4xS ShortA/RCB open4,864,960,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open177,00178,80-91,66sentiment_arrow
4xL CDR/RCB open5,425,53-5,47sentiment_arrow
3xL CBK/RCB open216,50219,00-93,52sentiment_arrow
3xLCDR/RCB open1,231,25-2,38sentiment_arrow
3xL MIL/RCB open245,00248,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open58,3059,10-53,12sentiment_arrow
4xL GAMES/RCB open3,173,2122,78sentiment_arrow
4xLPEO/RCB open3,944,05-45,41sentiment_arrow
LPP/RCB 291 007,501 027,501,14sentiment_arrow
2xL CPS/RCB open1,49--14,29sentiment_arrow
4xL ADS/RCB open0,450,5032,56sentiment_arrow
3xL LongXT/RCB open13,1013,34-12,48sentiment_arrow
4xL PEO/RCB open151,20155,40-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,7043,759,60sentiment_arrow
3xL GOLD/RCB open29,5529,906,24sentiment_arrow
5xL BRN/RCB open2,782,84-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,591,620,00sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,107,33-45,82sentiment_arrow
5xS ShortF/RCB open4,224,332,52sentiment_arrow
4xL LongIN/RCB open8,959,11-4,55sentiment_arrow
6xL GOLD/RCB open20,0520,65-51,28sentiment_arrow
3xL MBG/RCB open2,162,213,55sentiment_arrow
5xL LongFF/RCB open17,8218,280,61sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,865,01-52,26sentiment_arrow
3xL ALE/RCB open1,031,0511,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 16:38:01

Graf online
Zdroj: Six Financial Information, BCPP