Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,08
KB11721176-0,42
PKN126,8126,882,23
Msft0,60
Nokia8,7628,7741,25
IBM0,98
Mercedes-Benz Group AG51,6851,71-1,82
PFE1,25
20.04.2026 9:18:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Závěr k 17.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 -40,00 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,05--0,03-0,01-40,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 17.04.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,03 27.03.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,8077,00-69,87sentiment_arrow
3xL GPW/RCB open61,8063,20-81,30sentiment_arrow
6xL SILV/RCB open0,05-350,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open41,1541,65-50,63sentiment_arrow
3xS MBG/RCB open1,331,34133,33sentiment_arrow
4xL ALR/RCB open229,50236,00-36,34sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open24,8025,55569,64sentiment_arrow
4xL BRN/RCB open10,1210,2645,53sentiment_arrow
3xS BRN/RCB open0,270,3145,00sentiment_arrow
4xLACP/RCB open11,3811,74-33,66sentiment_arrow
5xL SILV/RCB open0,69--55,95sentiment_arrow
4xL DNP/RCB open0,39-364,86sentiment_arrow
4xS P911/RCB open5,465,49-40,72sentiment_arrow
2xLPKO/RCB open24,2024,45-29,78sentiment_arrow
5xS MBG/RCB open0,170,18-19,05sentiment_arrow
3xL SILV/RCB open12,8212,98-1,12sentiment_arrow
2xL GOLD/RCB open31,6031,9015,21sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,560,601 125,00sentiment_arrow
4xL GOLD/RCB open66,5067,50-5,80sentiment_arrow
3xL MRC/RCB open0,73-221,13sentiment_arrow
2xL SILV/RCB open31,6531,95-3,54sentiment_arrow
2xS P911/RCB open13,7013,74-55,86sentiment_arrow
5xL WIG20/RCB open11,62--68,49sentiment_arrow
6xL BRN/RCB open0,240,281 507,14sentiment_arrow
2xL P911/RCB open1,411,4228,47sentiment_arrow
4xL BMW/RCB open2,112,13325,11sentiment_arrow
3xL BMW/RCB open4,724,75-3,37sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open21,1021,30-16,11sentiment_arrow
4xS MBG/RCB open0,480,495,43sentiment_arrow
2xS MBG/RCB open3,153,16-11,00sentiment_arrow
4xLKGH/RCB open0,98-60,71sentiment_arrow
4xL SILV/RCB open12,0212,200,00sentiment_arrow
3xL EAT/RCB open0,440,46175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,5611,68-37,79sentiment_arrow
2xS GOLD/RCB open1,601,6418,95sentiment_arrow
2xL GAMES/RCB open15,7615,86-8,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,12-7,69sentiment_arrow
5xL WIG20/RCB open9,66--23,08sentiment_arrow
3xL MWIG40/RCB open58,6059,30-6,68sentiment_arrow
9xL GOLD/RCB open18,3618,9226,65sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open5,36--94,14sentiment_arrow
4xLPKO/RCB open4,214,30-33,63sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-20 500,00sentiment_arrow
5xL GOLD/RCB open77,2078,70-2,99sentiment_arrow
2xL TEN/RCB open7,307,39-14,17sentiment_arrow
WIG/RCB Ct66,5075,002,34sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,2412,600,00sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open2,102,13746,01sentiment_arrow
3xL BRN/RCB open17,3617,5682,18sentiment_arrow
2xLPEO/RCB open20,0020,30-41,21sentiment_arrow
5xL SIE/RCB open15,3015,34-11,45sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,131,150,00sentiment_arrow
7xL GOLD/RCB open68,5070,60-76,79sentiment_arrow
5xL MBG/RCB open0,610,62880,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,450,00sentiment_arrow
5xL MWIG40/RCB open87,7089,50-32,20sentiment_arrow
4xLCDR/RCB open0,26-0,00sentiment_arrow
4xS GOLD/RCB open0,150,19775,00sentiment_arrow
4xL MBG/RCB open2,302,31-4,36sentiment_arrow
3xL PLW/RCB open1,371,4118,71sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open40,5540,90-18,98sentiment_arrow
3xSWIG20/RCB open-0,630,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,051,0987,90sentiment_arrow
5xL BMW/RCB open0,710,7240,79sentiment_arrow
2xL NEU/RCB open5,475,6325,87sentiment_arrow
3xL ALR/RCB open116,20--38,12sentiment_arrow
2xL MBG/RCB open7,797,80-1,95sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,6010,64-27,41sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,108,14-1,93sentiment_arrow
3xL PKP/RCB open0,74-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,6054,10-1,73sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-12,50sentiment_arrow
3xL NEU/RCB open2,212,310,00sentiment_arrow
6xL WIG20/RCB open3,13--36,23sentiment_arrow
2xL BRN/RCB open19,9420,1564,21sentiment_arrow
3xS EUR/RCB open0,630,65-65,08sentiment_arrow
3xS BMW/RCB open1,011,020,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-60,87sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open22,25--56,71sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open124,40125,60-88,36sentiment_arrow
4xL CDR/RCB open12,4012,60-13,19sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open142,40142,80-90,03sentiment_arrow
3xLCDR/RCB open2,152,180,00sentiment_arrow
3xL MIL/RCB open154,40156,80-45,19sentiment_arrow
3xL CDR/RCB open0,050,3825,00sentiment_arrow
3xL ING/RCB open55,7056,40-50,26sentiment_arrow
4xL GAMES/RCB open6,496,58-43,85sentiment_arrow
4xLPEO/RCB open2,362,43-38,34sentiment_arrow
2xL CPS/RCB open0,88-50,00sentiment_arrow
4xL ADS/RCB open0,680,691 344,07sentiment_arrow
4xL PEO/RCB open90,5093,10-6,60sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,02-50,81sentiment_arrow
3xL ACP/RCB open29,4030,10-15,45sentiment_arrow
3xL GOLD/RCB open49,1049,70-32,10sentiment_arrow
5xL BRN/RCB open2,092,130,00sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,142,18-3,65sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,45-0,00sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open3,353,4616,57sentiment_arrow
6xL GOLD/RCB open74,3076,50-11,68sentiment_arrow
3xL MBG/RCB open4,744,75-3,16sentiment_arrow
4xS CPS/RCB open0,910,94-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-25,00sentiment_arrow
5xL VOW3/RCB open0,23-160,00sentiment_arrow
4xL MRC/RCB open0,09-37,50sentiment_arrow
20.04.2026 9:14:01

Graf online
Zdroj: Six Financial Information, BCPP