Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,53
KB972974-0,05
PKN125,22125,262,02
Msft363,05363,1-0,66
Nokia12,54512,561,62
IBM268,86269,642,24
Mercedes-Benz Group AG44,6544,6650,56
PFE24,1324,140,42
25.06.2026 14:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 18:01:45
4xL PGE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 50,00 0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.12.2025 18:01:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 0000,04--0,030,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 24.06.2026
52-týdenní maximum 0,28 24.07.2025
52-týdenní minimum 0,02 24.06.2026
Dnešní objem (ks) 1 18:01
Dnešní objem 0,03 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,3087,70-72,16sentiment_arrow
3xL GPW/RCB open78,7080,50-14,36sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--57,14sentiment_arrow
4xL PGE/RCB open0,04-50,00sentiment_arrow
5xL WIG20/RCB open36,8537,30-39,72sentiment_arrow
3xS MBG/RCB open1,971,9879,40sentiment_arrow
4xL ALR/RCB open303,50312,00-44,74sentiment_arrow
8xL GOLD/RCB open3,613,7252,37sentiment_arrow
4xL BRN/RCB open4,144,200,00sentiment_arrow
4xLACP/RCB open8,008,263,00sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,943,9665,61sentiment_arrow
2xLPKO/RCB open25,2025,45-29,78sentiment_arrow
5xS MBG/RCB open0,290,30-43,33sentiment_arrow
3xL SILV/RCB open4,204,250,00sentiment_arrow
2xL GOLD/RCB open22,5022,7565,20sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02556,70sentiment_arrow
4xL GOLD/RCB open30,6031,05100,32sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open16,1816,3420,86sentiment_arrow
2xS P911/RCB open11,7611,80-48,69sentiment_arrow
5xL WIG20/RCB open10,08--60,31sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,521,5317,83sentiment_arrow
4xL BMW/RCB open0,630,641 404,76sentiment_arrow
3xL BMW/RCB open2,002,020,00sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,8010,9063,45sentiment_arrow
4xS MBG/RCB open0,750,76-0,66sentiment_arrow
2xS MBG/RCB open4,064,07-33,09sentiment_arrow
4xLKGH/RCB open0,63-200,00sentiment_arrow
4xL SILV/RCB open2,372,410,00sentiment_arrow
3xL EAT/RCB open0,420,4413,16sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,556,6212,04sentiment_arrow
2xS GOLD/RCB open2,372,41-23,21sentiment_arrow
2xL GAMES/RCB open10,9211,0034,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,60--14,52sentiment_arrow
3xL MWIG40/RCB open65,1065,90-12,66sentiment_arrow
9xL GOLD/RCB open2,042,10872,35sentiment_arrow
4xS BMW/RCB open0,700,71-60,87sentiment_arrow
5xL FBAS/RCB open2,98--86,82sentiment_arrow
4xLPKO/RCB open4,294,38-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,0028,55108,38sentiment_arrow
2xL TEN/RCB open5,835,906,53sentiment_arrow
WIG/RCB Ct62,5075,007,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,041,10-6,09sentiment_arrow
3xL P911/RCB open0,340,35-1,43sentiment_arrow
2xL EAT/RCB open2,092,12792,08sentiment_arrow
3xL BRN/RCB open9,709,82123,98sentiment_arrow
2xLPEO/RCB open18,9819,24-35,84sentiment_arrow
5xL SIE/RCB open23,8023,909,91sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,232,270,00sentiment_arrow
7xL GOLD/RCB open13,3213,720,00sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,0513,33sentiment_arrow
5xL MWIG40/RCB open102,00104,00-37,80sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,151,162,21sentiment_arrow
3xL PLW/RCB open1,161,20-29,70sentiment_arrow
5xS VOW3/RCB open0,360,37-6,41sentiment_arrow
2xL MWIG40/RCB open43,8544,20-11,53sentiment_arrow
3xSWIG20/RCB open0,480,5011,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3973,88sentiment_arrow
5xL BMW/RCB open0,140,15-13,33sentiment_arrow
2xL NEU/RCB open5,205,3516,92sentiment_arrow
3xL ALR/RCB open146,40--45,57sentiment_arrow
2xL MBG/RCB open5,735,740,44sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,148,17-6,57sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,684,70-0,42sentiment_arrow
3xL PKP/RCB open0,30-151,61sentiment_arrow
2xL ING/RCB open53,7054,201,60sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,002,094,98sentiment_arrow
6xL WIG20/RCB open2,66--26,04sentiment_arrow
2xL BRN/RCB open14,3614,5083,38sentiment_arrow
3xS EUR/RCB open0,960,98-75,56sentiment_arrow
3xS BMW/RCB open1,951,97-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,96--45,54sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,20132,60-88,91sentiment_arrow
4xL CDR/RCB open4,474,560,00sentiment_arrow
3xL CBK/RCB open157,60158,20-91,43sentiment_arrow
3xLCDR/RCB open1,031,050,00sentiment_arrow
3xL MIL/RCB open162,40164,80-47,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,8054,50-46,13sentiment_arrow
4xL GAMES/RCB open2,983,0225,97sentiment_arrow
4xLPEO/RCB open2,012,07-22,00sentiment_arrow
2xL CPS/RCB open1,40--11,41sentiment_arrow
4xL ADS/RCB open1,421,43-45,60sentiment_arrow
4xL PEO/RCB open77,0079,200,00sentiment_arrow
4xL PKN/RCB open1,93-65,57sentiment_arrow
3xL ACP/RCB open23,4524,002,14sentiment_arrow
3xL GOLD/RCB open28,2528,6021,82sentiment_arrow
5xL BRN/RCB open0,570,6159,32sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,471,500,00sentiment_arrow
3xL JSW/RCB open0,070,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,583,7011,78sentiment_arrow
6xL GOLD/RCB open21,0021,65234,56sentiment_arrow
3xL MBG/RCB open2,892,900,87sentiment_arrow
4xS CPS/RCB open0,210,2313,64sentiment_arrow
3xL ALE/RCB open0,490,510,00sentiment_arrow
5xL VOW3/RCB open0,11-490,91sentiment_arrow
25.06.2026 14:43:59

Graf online
Zdroj: Six Financial Information, BCPP