Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,18
PKN68,6668,670,53
Msft387,2387,34-0,01
Nokia4,3584,3643,10
IBM228,51228,82-0,34
Mercedes-Benz Group AG54,5854,591,45
PFE22,7922,80,11
25.04.2025 16:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:16:39
8xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,43 115,00 -0,05 1 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.04.2025 18:16:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,160,1880 0000,43-0,05115,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,20 24.04.2025
52-týdenní maximum 3,59 05.08.2024
52-týdenní minimum 0,16 18.03.2025
Dnešní objem (ks) 4 030 18:16
Dnešní objem 1 392,90 18:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75127,78sentiment_arrow
3xS ING/RBI open1,381,40125,90sentiment_arrow
TEN/RBI 2581,3081,900,00sentiment_arrow
6xS GOLD/RBI open2,552,6310,21sentiment_arrow
3xL PCO/RBI open1,291,307,76sentiment_arrow
2xS PKO/RBI open2,642,677,69sentiment_arrow
5xL RWE/RBI open1,061,072,40sentiment_arrow
2xL SAP/RBI open29,7029,756,93sentiment_arrow
10xL PALL/RBI open0,014,20900,00sentiment_arrow
2xS ALR/RBI open2,582,6230,29sentiment_arrow
2xL CBK/RBI open40,9541,05-4,87sentiment_arrow
4xS VOW3/RBI open6,676,7337,11sentiment_arrow
9xL DAX/RBI open5,395,4114,32sentiment_arrow
4xL CL/RBI open1,931,97-0,51sentiment_arrow
5xL KGH/RBI open0,660,68-37,88sentiment_arrow
5xL BDX/RBI open1,311,34-7,58sentiment_arrow
3xS CPS/RBI open1,221,25100,00sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open1,711,7216,67sentiment_arrow
3xL PALL/RBI open0,940,980,00sentiment_arrow
4xL BDX/RBI open3,103,16-50,48sentiment_arrow
2xL NG/RBI open9,269,35112,18sentiment_arrow
ALE/RBI 2530,2030,35-0,25sentiment_arrow
4xL CECEUR/RBI open22,8523,152,68sentiment_arrow
2xL ALV/RBI open25,0025,05-0,20sentiment_arrow
7xS BRN/RBI open0,930,973,26sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open3,233,33-15,16sentiment_arrow
6xS PLAT/RBI open1,481,524,17sentiment_arrow
4xL SIE/RBI open8,748,7615,28sentiment_arrow
6xL RWE/RBI open0,470,48-32,61sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open1,001,0318,18sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,140,182 215,38sentiment_arrow
2xS KTY/RBI open4,874,94-0,51sentiment_arrow
4xS PLAT/RBI open4,704,77143,04sentiment_arrow
3xS PZU/RBI open2,202,23-0,67sentiment_arrow
3xL SPL/RBI open12,9413,301,55sentiment_arrow
2xL VOW3/RBI open5,285,312,62sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,190,234 190,00sentiment_arrow
6.63183 KGHM/RBI 251 110,001 120,00-3,33sentiment_arrow
5xS KRU/RBI open3,593,69-2,82sentiment_arrow
5xL AIR/RBI open3,273,2911,19sentiment_arrow
4xL PALL/RBI open1,171,2163,28sentiment_arrow
7xL DAX/RBI open16,3616,40-32,63sentiment_arrow
6xL CECEUR/RBI open24,2024,653,94sentiment_arrow
6xL ADS/RBI open2,162,17604,59sentiment_arrow
6xS BRN/RBI open1,741,79109,41sentiment_arrow
4xS G/RBI open5,435,51-1,08sentiment_arrow
3xL HG/RBI open11,2011,34-29,02sentiment_arrow
MWIG40/RBI 2560,3060,50-0,50sentiment_arrow
GOLD/RBI 251 053,501 073,50-0,09sentiment_arrow
EOAN/RBI 271 016,001 030,508,28sentiment_arrow
3xL XTB/RBI open48,0548,90-42,22sentiment_arrow
3xS UHU/RBI open11,2411,38-0,62sentiment_arrow
3xS PEO/RBI open1,541,57167,97sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,660,677,26sentiment_arrow
5xS KTY/RBI open0,340,36102,94sentiment_arrow
4xS LPP/RBI open0,07-140,00sentiment_arrow
8xS PLAT/RBI open5,575,745,90sentiment_arrow
10xL BRN/RBI open0,230,3847,83sentiment_arrow
8xL PALL/RBI open0,02-7 266,67sentiment_arrow
PEO/RBI 25156,20157,000,26sentiment_arrow
4xL EUR/RBI open0,981,00-65,66sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,619,680,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,543,580,28sentiment_arrow
6xL PALL/RBI open0,10-841,67sentiment_arrow
8xS SILV/RBI open2,933,0211,01sentiment_arrow
4xL SAP/RBI open51,8051,905,82sentiment_arrow
2xS PZU/RBI open4,054,0928,36sentiment_arrow
3BVV/RBI 2572,6073,300,76sentiment_arrow
5xL SAP/RBI open58,0058,102,97sentiment_arrow
KGH/RBI 25120,20120,800,25sentiment_arrow
9xL G/RBI open1,571,616,00sentiment_arrow
3xS TEN/RBI open5,405,5049,35sentiment_arrow
5xL PKO/RBI open16,9017,36-13,83sentiment_arrow
2xS ACP/RBI open1,581,61-4,76sentiment_arrow
9xS SILV/RBI open2,112,1712,17sentiment_arrow
4xS HG/RBI open1,681,724,29sentiment_arrow
3xL PKP/RBI open4,784,930,00sentiment_arrow
7xL MWIG40/RBI open23,7024,355,60sentiment_arrow
2xL PALL/RBI open2,732,77-3,51sentiment_arrow
5xS ALE/RBI open0,490,51393,62sentiment_arrow
3xS SAP/RBI open0,570,58-4,17sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,203,2888,62sentiment_arrow
8xS BRN/RBI open0,550,5996,36sentiment_arrow
3xL PKO/RBI open23,6024,00-1,24sentiment_arrow
6xL RB/RBI open0,270,3116,00sentiment_arrow
TLT/RBI 27989,501 009,501,37sentiment_arrow
2xS ADS/RBI open3,113,121,14sentiment_arrow
8xL PLAT/RBI open1,942,0096,06sentiment_arrow
4xS PKO/RBI open0,420,44165,85sentiment_arrow
2xS SAP/RBI open1,671,68-2,62sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6418,84-28,34sentiment_arrow
5xL KGH/RBI open0,981,023,09sentiment_arrow
4xS MBK/RBI open0,350,375,56sentiment_arrow
2xS FFIN/RBI open3,393,421,34sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,213,315,16sentiment_arrow
10xS SILV/RBI open1,461,503,05sentiment_arrow
3xL PLAT/RBI open3,923,97-2,02sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open2,072,119,42sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open3,333,401,56sentiment_arrow
3BVV/RBI 2576,3077,100,79sentiment_arrow
KGH/RBI 25114,60115,200,26sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open8,769,03-25,81sentiment_arrow
ALE/RBI 2531,8532,00-0,39sentiment_arrow
5xS KRU/RBI open4,484,5931,67sentiment_arrow
3xS KRU/RBI open8,748,89-9,78sentiment_arrow
2xS CPS/RBI open2,612,65-0,75sentiment_arrow
4xL MDAX/RBI open5,065,145,15sentiment_arrow
5xS MBK/RBI open0,100,43-9,09sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,680,7063,08sentiment_arrow
RBIV.VI22,9422,96-0,78sentiment_arrow
5xL OPL/RBI open8,669,050,00sentiment_arrow
5xS PEO/RBI open0,190,2115,79sentiment_arrow
7xS PLAT/RBI open0,670,717,81sentiment_arrow
3xS G/RBI open7,257,34-0,61sentiment_arrow
5xL PKN/RBI open5,075,220,00sentiment_arrow
8xS BRN/RBI open1,821,87-21,11sentiment_arrow
5xS PALL/RBI open0,510,5517,78sentiment_arrow
2xS PCO/RBI open11,8612,0428,60sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,475,56-22,85sentiment_arrow
5xL BHW/RBI open9,7910,04-46,95sentiment_arrow
5xS ALR/RBI open0,07-180,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,310,35177,14sentiment_arrow
4xL CBK/RBI open70,2070,50-10,27sentiment_arrow
2xL SPL/RBI open15,0615,341,06sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2559,8060,100,76sentiment_arrow
RBOB/RBI open8,398,511,32sentiment_arrow
2xL DBK/RBI open38,7038,754,24sentiment_arrow
6xL VOW3/RBI open0,34-0,00sentiment_arrow
10xS CL/RBI open2,342,4134,63sentiment_arrow
5xL PALL/RBI open0,410,45136,96sentiment_arrow
Raiffsen Intl Bk---1,15sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,370,39216,22sentiment_arrow
10xL PLAT/RBI open0,910,951,03sentiment_arrow
5xL MBK/RBI open12,6813,42-38,26sentiment_arrow
3BVV/RBI 2578,4079,200,90sentiment_arrow
7xL WIG20/RBI open6,026,130,00sentiment_arrow
4xS ING/RBI open0,490,5148,00sentiment_arrow
2xS SIE/RBI open3,323,33-6,86sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open1,631,65623,64sentiment_arrow
6xS G/RBI open7,457,67-1,18sentiment_arrow
5xL BAS/RBI open1,581,59133,55sentiment_arrow
5xS PKO/RBI open0,140,1561,54sentiment_arrow
4xS AIR/RBI open1,721,73-9,21sentiment_arrow
1xS PLAT/RBI open8,598,641,23sentiment_arrow
5xL KRU/RBI open0,870,890,00sentiment_arrow
6xS BAS/RBI open0,350,37374,36sentiment_arrow
8.40786 ORLEN/RBI251 092,501 104,50-0,73sentiment_arrow
3xL PALL/RBI open5,125,184,62sentiment_arrow
9xL UHU/RBI open1,071,115,83sentiment_arrow
2xL AIR/RBI open9,809,824,92sentiment_arrow
5xL ALR/RBI open6,266,49-13,69sentiment_arrow
6xL CBK/RBI open22,2522,40122,18sentiment_arrow
6xS PALL/RBI open12,4612,8413,15sentiment_arrow
4xL ACP/RBI open93,6096,606,85sentiment_arrow
3xL BHW/RBI open12,9213,123,50sentiment_arrow
3xL CDR/RBI open51,0051,90-41,60sentiment_arrow
4xS CECEUR/RBI open1,371,39-1,43sentiment_arrow
3xL TEN/RBI open4,985,070,00sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,131,1736,21sentiment_arrow
NG/RBI open6,396,4733,33sentiment_arrow
5xS ACP/RBI open0,04-5 420,00sentiment_arrow
9xL BRN/RBI open0,690,735,88sentiment_arrow
6xL FFIN/RBI open12,1612,58-40,97sentiment_arrow
739250/RBI 26979,00999,001,74sentiment_arrow
8xS RB/RBI open0,490,530,00sentiment_arrow
2xS BMW/RBI open11,1611,22-2,53sentiment_arrow
7xL UHU/RBI open2,502,575,19sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,2413,260,08sentiment_arrow
2xS MIL/RBI open1,961,98260,64sentiment_arrow
4xS MWIG40/RBI open2,362,40169,01sentiment_arrow
3xL TEN/RBI open7,107,230,00sentiment_arrow
7xS PLAT/RBI open0,410,45277,50sentiment_arrow
9xS DAX/RBI open0,07-120,00sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open240,50--12,93sentiment_arrow
6xL PALL/RBI open0,540,5822,58sentiment_arrow
2xS PALL/RBI open9,139,224,62sentiment_arrow
WIG20/RBI 2524,1524,200,10sentiment_arrow
6xL CL/RBI open0,360,40237,84sentiment_arrow
3xS PKN/RBI open4,034,0917,27sentiment_arrow
6xS BMW/RBI open1,221,25103,79sentiment_arrow
4xL NG/RBI open0,240,28210,34sentiment_arrow
2xS PLAT/RBI open8,608,691,59sentiment_arrow
5xS MWIG40/RBI open1,501,53-1,62sentiment_arrow
BSKT/RBI 271 008,501 018,000,47sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,031,07213,16sentiment_arrow
3xL KGH/RBI open4,734,84-6,78sentiment_arrow
5xS KTY/RBI open0,08-390,00sentiment_arrow
6xS P911/RBI open50,5050,9016,49sentiment_arrow
10xS GOLD/RBI open0,730,7724,59sentiment_arrow
4xS SPL/RBI open0,840,87182,14sentiment_arrow
2xS WIG20/RBI open5,545,570,45sentiment_arrow
WIG20/RBI 2526,0026,050,10sentiment_arrow
TEN/RBI 2581,6082,20-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open4,484,616,69sentiment_arrow
5xL LPP/RBI open0,200,2210,00sentiment_arrow
2xL WIG20/RBI open13,1013,160,08sentiment_arrow
2xS AIR/RBI open5,095,10-4,41sentiment_arrow
6xS IFX/RBI open0,01-750,00sentiment_arrow
PZU/RBI 2553,1053,400,66sentiment_arrow
7xL CL/RBI open0,630,671,56sentiment_arrow
3xS DAX/RBI open2,952,9752,63sentiment_arrow
9xS RB/RBI open0,170,210,00sentiment_arrow
7xS RB/RBI open1,111,15-3,42sentiment_arrow
6xS AIR/RBI open0,150,164 116,67sentiment_arrow
6xL DBK/RBI open40,90--25,69sentiment_arrow
5xS KGH/RBI open0,590,6127,12sentiment_arrow
6xS DAX/RBI open0,610,6334,38sentiment_arrow
3xS HG/RBI open3,013,053,06sentiment_arrow
4xS MDAX/RBI open4,935,01-3,68sentiment_arrow
LPP/RBI 25151,20--17,50sentiment_arrow
15.6 PZU/RBI 261 068,001 079,00-0,47sentiment_arrow
BRN/RBI 251 058,001 078,00-1,14sentiment_arrow
5xL PKP/RBI open0,60--25,40sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open4,574,59139,48sentiment_arrow
BSKT/RBI 29116,32120,320,00sentiment_arrow
4xL NG/RBI open3,553,60227,97sentiment_arrow
PEO/RBI 25165,80166,600,24sentiment_arrow
10xS DAX/RBI open0,0222,00900,00sentiment_arrow
5xS PLAT/RBI open2,832,894,00sentiment_arrow
9xS GOLD/RBI open1,031,07-28,57sentiment_arrow
10xL WIG20/RBI open2,012,060,00sentiment_arrow
5xS SPL/RBI open0,310,33193,55sentiment_arrow
4xL VOW3/RBI open1,681,694,66sentiment_arrow
KGH/RBI 271 033,501 053,50-3,54sentiment_arrow
5xS PKN/RBI open1,391,4372,22sentiment_arrow
5xS DAX/RBI open1,091,11-4,39sentiment_arrow
2xS G/RBI open12,0212,14-0,33sentiment_arrow
3xS ALE/RBI open4,044,110,00sentiment_arrow
4xS WIG20/RBI open2,312,330,00sentiment_arrow
5xS G/RBI open3,693,76-1,19sentiment_arrow
5xL FFIN/RBI open16,0816,52-1,21sentiment_arrow
PKN/RBI 2562,1062,400,73sentiment_arrow
8xS DAX/RBI open0,160,18115,00sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open4,824,89-1,12sentiment_arrow
3xS MIL/RBI open0,620,643,33sentiment_arrow
PALL/RBI open33,5034,001,02sentiment_arrow
BSKT/RBI 271 005,001 025,003,84sentiment_arrow
3xL PKN/RBI open9,8710,044,76sentiment_arrow
3xL PCO/RBI open0,720,74-28,57sentiment_arrow
8xL DAX/RBI open6,516,5343,45sentiment_arrow
6xL PLAT/RBI open1,351,39-2,14sentiment_arrow
2xL MDAX/RBI open8,388,41-9,52sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,310,33106,45sentiment_arrow
3xS AIR/RBI open3,133,14-24,85sentiment_arrow
DNP/RBI 25486,00488,501,19sentiment_arrow
5xL GPW/RBI open8,719,040,12sentiment_arrow
4xL ATT/RBI open1,901,9523,16sentiment_arrow
4xS ALR/RBI open0,140,16123,08sentiment_arrow
4xL ING/RBI open11,2211,421,07sentiment_arrow
5xL EAT/RBI open0,220,24-5,00sentiment_arrow
3xS ACP/RBI open0,520,54-8,47sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,623,6613,57sentiment_arrow
7xL PALL/RBI open0,01-400,00sentiment_arrow
3xL MRC/RBI open3,924,020,00sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,905,9915,59sentiment_arrow
6xL ALV/RBI open32,5532,65150,32sentiment_arrow
5xS PCO/RBI open1,972,0471,01sentiment_arrow
3xL CPS/RBI open11,1611,440,00sentiment_arrow
1xS BRN/RBI open8,368,380,48sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open1,971,99-38,14sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open9,049,090,06sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open4,754,85-1,44sentiment_arrow
5xS OPL/RBI open1,431,49164,44sentiment_arrow
6xS SIE/RBI open0,06-112,50sentiment_arrow
4xL CPS/RBI open10,0610,38-32,17sentiment_arrow
4xL TEN/RBI open3,143,220,00sentiment_arrow
5xL SDF/RBI open0,830,84-3,61sentiment_arrow
4xL PCO/RBI open0,400,42-50,00sentiment_arrow
7xL PLAT/RBI open0,170,21694,44sentiment_arrow
6xL DAX/RBI open17,6617,7063,76sentiment_arrow
3xS BDX/RBI open3,413,4626,69sentiment_arrow
5xL CPS/RBI open6,236,480,83sentiment_arrow
5xL SPL/RBI open7,067,392,63sentiment_arrow
2xS MDAX/RBI open7,807,82-1,64sentiment_arrow
4xL PALL/RBI open0,230,27368,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,122,13128,96sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,734,8744,83sentiment_arrow
3xS MDAX/RBI open6,376,45-2,44sentiment_arrow
5xS UHU/RBI open3,193,25-1,23sentiment_arrow
4xL DBK/RBI open62,8063,008,82sentiment_arrow
10xL PLAT/RBI open0,03-400,00sentiment_arrow
5xL MDAX/RBI open3,603,6810,67sentiment_arrow
4xS DNP/RBI open0,991,02115,89sentiment_arrow
4xS ALE/RBI open2,092,13328,22sentiment_arrow
3xL SAP/RBI open41,5541,604,59sentiment_arrow
6xS CECEUR/RBI open0,380,3964,10sentiment_arrow
5xL DNP/RBI open1,591,67-79,45sentiment_arrow
2xL PZU/RBI open15,3015,46-45,98sentiment_arrow
3xS PCO/RBI open8,778,97110,63sentiment_arrow
3xS MBK/RBI open1,041,062,88sentiment_arrow
2xL ALR/RBI open17,1617,44-19,55sentiment_arrow
4xS KRU/RBI open6,626,7619,97sentiment_arrow
2xL KRU/RBI open6,516,5949,16sentiment_arrow
2xS IFX/RBI open5,695,70-3,64sentiment_arrow
3xS DBK/RBI open0,230,2429,17sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,236,332,28sentiment_arrow
6xL BAS/RBI open0,720,748,96sentiment_arrow
3xL IFX/RBI open2,052,066,48sentiment_arrow
SX5E/RBI 25191,40192,800,58sentiment_arrow
2xS CDR/RBI open1,751,77106,94sentiment_arrow
10xL SILV/RBI open0,07-0,00sentiment_arrow
4xS SAP/RBI open0,170,1888,89sentiment_arrow
3xS KGH/RBI open3,363,4415,48sentiment_arrow
PZU/RBI 2550,8051,100,49sentiment_arrow
5xS P911/RBI open62,2062,60-5,88sentiment_arrow
7xS UHU/RBI open4,764,90-1,83sentiment_arrow
4xS PEO/RBI open0,590,61232,20sentiment_arrow
3xS EUR/RBI open7,587,67321,30sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27251,50271,5018,82sentiment_arrow
10xL SILV/RBI open0,23-46,43sentiment_arrow
8xL UHU/RBI open1,691,745,21sentiment_arrow
8xL PLAT/RBI open0,480,520,00sentiment_arrow
6xL MWIG40/RBI open23,8024,40-27,48sentiment_arrow
3xL PEO/RBI open15,1215,480,66sentiment_arrow
4xS ACP/RBI open0,140,16175,00sentiment_arrow
3xS PALL/RBI open5,375,436,51sentiment_arrow
RBIV.F22,8823,000,00sentiment_arrow
5xS HG/RBI open0,820,86224,05sentiment_arrow
3xL DBK/RBI open54,7054,806,31sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,555,610,54sentiment_arrow
9xL WIG20/RBI open3,793,8856,25sentiment_arrow
6xL CL/RBI open1,381,42282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25161,00161,600,06sentiment_arrow
2xL EUR/RBI open3,663,69-14,13sentiment_arrow
5xL XTB/RBI open36,9038,000,00sentiment_arrow
2xL OPL/RBI open12,1212,32-1,61sentiment_arrow
8xL WIG20/RBI open4,154,23175,60sentiment_arrow
4xL XTB/RBI open50,8052,000,00sentiment_arrow
3xS ALR/RBI open1,021,05155,43sentiment_arrow
10xL DAX/RBI open4,64-42,95sentiment_arrow
9xL PALL/RBI open0,06-244,44sentiment_arrow
5xS MDAX/RBI open3,583,6660,42sentiment_arrow
7xL BRN/RBI open1,831,89-17,20sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,370,41560,00sentiment_arrow
4xL HG/RBI open9,579,71-11,55sentiment_arrow
5xL KTY/RBI open5,615,84-11,50sentiment_arrow
2xS SPL/RBI open3,613,670,55sentiment_arrow
6xS WIG20/RBI open0,730,7515,07sentiment_arrow
6xL HG/RBI open4,824,9687,99sentiment_arrow
2xS EUR/RBI open12,4812,585,62sentiment_arrow
3xS PLAT/RBI open6,806,882,24sentiment_arrow
10xL G/RBI open0,991,037,45sentiment_arrow
2xL BDX/RBI open8,148,22-39,19sentiment_arrow
4xS RWE/RBI open5,685,740,00sentiment_arrow
10xS PLAT/RBI open3,433,5376,83sentiment_arrow
5xL PCO/RBI open0,530,553,92sentiment_arrow
5xL DBK/RBI open57,50-0,00sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,05sentiment_arrow
6xL SIE/RBI open3,003,01102,74sentiment_arrow
5xL GAMES/RBI open3,213,23-0,31sentiment_arrow
5xS KTY/RBI open0,890,9251,65sentiment_arrow
3xL CPS/RBI open13,4813,80-26,56sentiment_arrow
3xS FFIN/RBI open1,671,7015,15sentiment_arrow
4xS BHW/RBI open1,641,67-2,65sentiment_arrow
5xL ALV/RBI open57,8058,005,66sentiment_arrow
4xS IFX/RBI open0,380,3953,66sentiment_arrow
8xS PALL/RBI open7,727,95111,59sentiment_arrow
8xS PLAT/RBI open0,160,20340,00sentiment_arrow
5xS PZU/RBI open0,460,4851,06sentiment_arrow
6xS G/RBI open2,272,34-1,50sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open6,226,304,16sentiment_arrow
1xS PALL/RBI open9,8010,003,13sentiment_arrow
6xL G/RBI open4,254,384,48sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25194,60196,000,57sentiment_arrow
7xS MWIG40/RBI open0,430,4567,39sentiment_arrow
3xL ADS/RBI open11,3011,32-0,26sentiment_arrow
5xS ADS/RBI open0,15-26,67sentiment_arrow
8xS WIG20/RBI open0,170,195,56sentiment_arrow
5xL G/RBI open5,385,493,33sentiment_arrow
4xL KRU/RBI open1,851,8977,54sentiment_arrow
MIL/RBI 258,688,750,40sentiment_arrow
4xL BAS/RBI open3,063,074,25sentiment_arrow
6xL G/RBI open1,241,285,88sentiment_arrow
1xS UHU/RBI open9,309,390,27sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open2,092,1124,52sentiment_arrow
5xL NG/RBI open1,511,5521,43sentiment_arrow
5xL MIL/RBI open26,8027,50-9,05sentiment_arrow
6xL PLAT/RBI open0,490,532,00sentiment_arrow
4xL AIR/RBI open5,445,4610,10sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,740,7610,26sentiment_arrow
3xL ALV/RBI open34,9535,003,11sentiment_arrow
Raiffeisen Unsp ADR---6,64sentiment_arrow
4xL KTY/RBI open8,138,364,53sentiment_arrow
3xS OPL/RBI open3,934,044,87sentiment_arrow
5xL ATT/RBI open0,920,959,20sentiment_arrow
8xL G/RBI open2,302,375,66sentiment_arrow
3xL MDAX/RBI open6,706,7826,50sentiment_arrow
2xS HG/RBI open4,864,912,20sentiment_arrow
7xL SILV/RBI open4,304,4397,87sentiment_arrow
4xL PKN/RBI open7,207,370,00sentiment_arrow
7xL PLAT/RBI open1,041,0839,45sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,100,10120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,05-1,39sentiment_arrow
5xL CL/RBI open0,920,96171,74sentiment_arrow
5xS IFX/RBI open0,12-133,33sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,351,378,89sentiment_arrow
BRN/RBI open28,7528,85-7,45sentiment_arrow
2xL BHW/RBI open13,4613,602,34sentiment_arrow
4xS PALL/RBI open14,7414,968,24sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,861,905,91sentiment_arrow
8xL CL/RBI open0,870,91-3,41sentiment_arrow
BSKT/RBI 27983,001 003,004,23sentiment_arrow
3xL FFIN/RBI open20,6020,90-13,79sentiment_arrow
8xL BRN/RBI open1,171,211,69sentiment_arrow
2xS TEN/RBI open7,277,361,32sentiment_arrow
4xS KTY/RBI open1,771,82200,55sentiment_arrow
3xL BAS/RBI open5,105,112,92sentiment_arrow
3xL DAX/RBI open16,8616,88-12,85sentiment_arrow
7xS PALL/RBI open10,2610,5614,90sentiment_arrow
6xL SAP/RBI open57,8057,90-85,73sentiment_arrow
4xL ALV/RBI open46,0046,103,83sentiment_arrow
4xL DAX/RBI open17,9217,944,37sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,966,04-4,45sentiment_arrow
5xL PCO/RBI open0,100,197,69sentiment_arrow
3xS PKO/RBI open1,101,1212,04sentiment_arrow
8xS GOLD/RBI open1,431,4713,28sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,74sentiment_arrow
4xS MIL/RBI open0,170,19100,00sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,694,704,10sentiment_arrow
2xS BHW/RBI open4,844,89-1,12sentiment_arrow
BSKT/RBI 27973,50993,500,98sentiment_arrow
7xS DAX/RBI open0,320,34238,89sentiment_arrow
4xL BHW/RBI open11,2411,464,70sentiment_arrow
5xL ING/RBI open10,0010,226,41sentiment_arrow
5xS GAMES/RBI open2,032,0535,47sentiment_arrow
5xL CDR/RBI open37,2038,157,16sentiment_arrow
RBIV.DE22,9222,96-0,61sentiment_arrow
2xS ALV/RBI open2,512,52-1,76sentiment_arrow
7xS BRN/RBI open2,953,042,22sentiment_arrow
4xL PLAT/RBI open2,262,30-3,46sentiment_arrow
4xS ALV/RBI open0,530,54176,36sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,081,10424,77sentiment_arrow
6xS VOW3/RBI open2,922,97-37,94sentiment_arrow
3xL AIR/RBI open7,787,807,30sentiment_arrow
1xS NG/RBI open8,238,25-2,83sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,51107,84sentiment_arrow
2xL XTB/RBI open36,0536,50-27,29sentiment_arrow
5xL PEO/RBI open7,097,3864,66sentiment_arrow
2xS CBK/RBI open0,830,84475,64sentiment_arrow
2xL PLAT/RBI open5,966,02-0,17sentiment_arrow
4xS KGH/RBI open1,571,619,55sentiment_arrow
5xL PZU/RBI open11,2011,52-24,04sentiment_arrow
4xS DAX/RBI open1,821,84189,53sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open3,863,91-0,13sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25157,00157,600,06sentiment_arrow
KGH/RBI 28996,501 016,50-9,15sentiment_arrow
1xS GOLD/RBI open5,855,9528,00sentiment_arrow
2xL SDF/RBI open6,416,441,18sentiment_arrow
5xS AIR/RBI open0,830,84-13,02sentiment_arrow
4xS ALR/RBI open0,310,3378,57sentiment_arrow
7xL BRN/RBI open0,410,45273,17sentiment_arrow
2xL CPS/RBI open17,7818,06-11,76sentiment_arrow
3xS DNP/RBI open2,402,46570,87sentiment_arrow
PLAT/RBI open338,00346,0016,08sentiment_arrow
2xS KRU/RBI open9,439,530,96sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,402,48-24,48sentiment_arrow
3xS BHW/RBI open2,822,88168,62sentiment_arrow
2xS BDX/RBI open6,116,1734,15sentiment_arrow
1xS G/RBI open7,457,651,21sentiment_arrow
5xL ACP/RBI open60,0062,408,70sentiment_arrow
2xL PKN/RBI open10,8210,92-3,38sentiment_arrow
5xL ADS/RBI open4,674,69-33,83sentiment_arrow
MWIG40/RBI 2562,8062,90-2,23sentiment_arrow
10xL UHU/RBI open0,470,5116,67sentiment_arrow
5xL TEN/RBI open1,691,74-9,19sentiment_arrow
5xL CBK/RBI open68,6069,00-13,24sentiment_arrow
6xS MWIG40/RBI open0,760,78-2,53sentiment_arrow
3xS LPP/RBI open0,510,53-20,00sentiment_arrow
6xS GAMES/RBI open1,301,320,00sentiment_arrow
5xL DAX/RBI open18,1818,22-23,73sentiment_arrow
3xL SIE/RBI open11,5611,5811,04sentiment_arrow
6xS RWE/RBI open2,372,400,21sentiment_arrow
6xL BRN/RBI open1,061,10467,92sentiment_arrow
4xL EAT/RBI open0,580,6011,32sentiment_arrow
5xS BAS/RBI open0,970,99-4,85sentiment_arrow
4xL MBK/RBI open17,5418,20-0,72sentiment_arrow
6xS RB/RBI open2,262,33-1,08sentiment_arrow
4xS OPL/RBI open2,552,646,35sentiment_arrow
LPP/RBI 25145,60--17,26sentiment_arrow
CDR/RBI 25125,40126,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open1,921,97136,79sentiment_arrow
DNP/RBI 25504,00506,501,46sentiment_arrow
3xL ATT/RBI open3,493,55-1,81sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,2215,2411,93sentiment_arrow
4xL MIL/RBI open23,4523,90-80,39sentiment_arrow
2xS DNP/RBI open4,694,77148,46sentiment_arrow
5xL HG/RBI open7,157,2969,89sentiment_arrow
8xS PLAT/RBI open0,250,2912,50sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
25.04.2025 16:43:01

Graf online
Zdroj: Six Financial Information, BCPP