Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.32
KB0.10
PKN82.1182.18-0.11
Msft508.34508.38-0.33
Nokia3.9864.0321.36
IBM265.01265.042.31
Mercedes-Benz Group AG51.5651.581.08
PFE24.1324.140.35
18/09/2025 21:56:55
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa39.5039.800.03sentiment_arrow
Barclays3.853.851.63sentiment_arrow
BMW83.4083.440.53sentiment_arrow
BNP Paribas78.3578.440.93sentiment_arrow
BP4.264.261.56sentiment_arrow
Commerzbank32.0932.264.40sentiment_arrow
DB30.4430.45-0.93sentiment_arrow
E.ON15.4815.49-0.83sentiment_arrow
ERSTE AT 84.1584.251.93sentiment_arrow
HSBC10.1910.190.39sentiment_arrow
ING Group21.3821.480.09sentiment_arrow
KBC99.44100.30-0.64sentiment_arrow
Lloyds.84.840.82sentiment_arrow
M&S3.603.600.59sentiment_arrow
Daimler51.5651.581.08sentiment_arrow
Orange13.5713.65-0.44sentiment_arrow
Siemens228.10228.151.22sentiment_arrow
SG57.3457.701.45sentiment_arrow
Total51.9752.250.58sentiment_arrow
Volkswagen98.5098.65-1.85sentiment_arrow
18/09/2025 21:53:27
Real-Time data

Indices online

PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
18/09/2025 17:00:03
NameISINRICChange
(%)
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.23%
6.55%
ČEZ
2.27%
2.10%
DOOSAN ŠKODA POWER
4.19%
10.53%
ERSTE BANK
2.57%
-5.63%
GEVORKYAN
1.35%
0.00%
KOFOLA ČS
0.63%
-1.71%
KOMERČNÍ BANKA
1.03%
-1.43%
MONETA MONEY BANK
1.30%
1.94%
PHILIP MORRIS ČR
0.90%
1.93%
Photon Energy
4.01%
-8.38%
PRIMOCO UAV SE
6.29%
22.70%
VIG
3.59%
-8.19%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.23%
Performance:
6.55%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POIntertech Sol15/09/2025 23:20:00 --0.00%sentiment_arrow
POCVS18/09/2025 21:56:55 74.3174.320.43%sentiment_arrow
POYellow Hat18/09/2025 18:54:48 0.180.19112.35%sentiment_arrow
POINTRASENSE18/09/2025 17:35:13 0.290.30-0.34%sentiment_arrow
POAxoGen18/09/2025 21:56:58 17.2517.262.62%sentiment_arrow
POMIND Technology Rg18/09/2025 21:56:58 8.278.302.79%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 18/09/2025 17:50Budapest SE Index 18/09/2025 17:20CROBEX Index 18/09/2025 16:25DAX Index 18/09/2025 17:50Ljubljana Stock Exchange SBI TOP Index 18/09/2025 16:00OMX Copenhagen PI 18/09/2025 17:00OMX Tallinn GI 18/09/2025 15:05OMX Vilnius GI 18/09/2025 15:05PX Index 18/09/2025SAX Index 18/09/2025 17:00Warsaw SE WIG-20 Single Market Index 18/09/2025 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,030.90 -0.70sentiment_arrow
ATX Austrian Traded Index 4,635.87 1.26sentiment_arrow
CAC 40 Index 7,854.61 0.87sentiment_arrow
FTSE Eurotop 100 Index 4,261.95 1.09sentiment_arrow
Budapest SE Index 99,634.76 0.29sentiment_arrow
CECE Index 3,095.47 -0.38sentiment_arrow
DAX Index 23,674.53 1.35sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,809.46 -0.14sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,283.50 0.37sentiment_arrow
NASDAQ 100 Index 24,454.89 0.95sentiment_arrow
NASDAQ Composite Index 22,470.73 0.94sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 42,287.81 0.79sentiment_arrow
Swiss Market Index 12,049.13 0.42sentiment_arrow
X-DAX Index PR 23,691.43 1.29sentiment_arrow
Hang Seng Index 26,544.85 -1.35sentiment_arrow
Toronto SE 300 Composite Index 29,462.46 0.48sentiment_arrow
XETRA Tecdax Performance index 3,655.31 2.27sentiment_arrow
Shanghai SE Composite Index 3,831.66 -1.15sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon