Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613770,88
KB101610171,09
PKN154,18154,24-0,17
Msft540,4541,010,18
Nokia8,628,6262,16
IBM234,24234,920,16
Mercedes-Benz Group AG41,23541,2453,25
PFE29,4629,470,09
16.10.2026 14:40:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 18:02:00
8xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,87 0,00 0,00 8 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.08.2026 18:02:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,223,324 0005,870,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,87 15.10.2026
52-týdenní maximum 518,50 28.01.2026
52-týdenní minimum 2,93 28.09.2026
Dnešní objem (ks) 1 400 18:02
Dnešní objem 8 218,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,40136,600,00sentiment_arrow
3xL GPW/RCB open132,60135,6090,63sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open75,3076,200,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open248,50255,500,00sentiment_arrow
LPP/RCB 291 034,501 054,504,45sentiment_arrow
8xL GOLD/RCB open3,223,320,00sentiment_arrow
4xL BRN/RCB open20,5020,800,00sentiment_arrow
4xLACP/RCB open19,7620,400,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,523,580,00sentiment_arrow
2xLPKO/RCB open33,1033,450,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,478,56-14,85sentiment_arrow
3xL SILV/RCB open3,673,710,00sentiment_arrow
2xL GOLD/RCB open24,3024,550,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,6033,100,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open15,6015,760,00sentiment_arrow
2xS P911/RCB open11,8211,960,00sentiment_arrow
5xL WIG20/RCB open21,10-0,00sentiment_arrow
5xL LongIN/RCB open6,396,530,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,53-85,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,4210,520,00sentiment_arrow
4xS MBG/RCB open0,840,89-91,35sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,37-0,00sentiment_arrow
4xL SILV/RCB open1,781,820,00sentiment_arrow
5xL LongB/RCB open33,5534,200,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,048,120,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,7412,820,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,62-0,00sentiment_arrow
3xL MWIG40/RCB open92,0093,100,00sentiment_arrow
9xL GOLD/RCB open1,641,680,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open4,34-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,0529,650,00sentiment_arrow
2xL TEN/RCB open6,446,520,00sentiment_arrow
WIG/RCB Ct99,9099,900,00sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,655,760,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,7536,200,00sentiment_arrow
5xL LongGP/RCB open8,618,94-12,25sentiment_arrow
2xLPEO/RCB open24,1024,450,00sentiment_arrow
5xL SIE/RCB open16,1616,4863,20sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,368,533,09sentiment_arrow
7xL GOLD/RCB open12,5412,920,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,914,734,88sentiment_arrow
5xL MWIG40/RCB open173,80177,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,255,410,00sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open56,0056,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open131,60-0,00sentiment_arrow
2xL MBG/RCB open4,794,84-51,85sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,847,940,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,04-59,80sentiment_arrow
3xL LongA/RCB open7,567,72-23,60sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,8053,30430,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open6,15-0,00sentiment_arrow
2xL BRN/RCB open37,1537,500,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,052,110,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,00-0,00sentiment_arrow
4xS ShortA/RCB open3,093,150,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open149,60151,200,00sentiment_arrow
4xL CDR/RCB open7,277,421,80sentiment_arrow
3xL CBK/RCB open153,00154,800,00sentiment_arrow
3xLCDR/RCB open1,551,576,67sentiment_arrow
3xL MIL/RCB open187,40190,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,4051,100,00sentiment_arrow
4xL GAMES/RCB open3,803,850,00sentiment_arrow
4xLPEO/RCB open2,973,050,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
2xL CPS/RCB open1,95-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,4811,680,00sentiment_arrow
4xL PEO/RCB open113,80117,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,3549,500,00sentiment_arrow
3xL GOLD/RCB open30,6030,950,00sentiment_arrow
5xL BRN/RCB open3,713,780,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,296,490,00sentiment_arrow
5xS ShortF/RCB open5,045,17-48,95sentiment_arrow
4xL LongIN/RCB open7,267,39-26,75sentiment_arrow
6xL GOLD/RCB open20,9021,550,00sentiment_arrow
3xL MBG/RCB open2,102,15-78,75sentiment_arrow
5xL LongFF/RCB open13,6013,9437,70sentiment_arrow
10xL LongS/RCB open1,751,8010,90sentiment_arrow
3xL ALE/RCB open1,391,4113,82sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
16.10.2026 14:36:01

Graf online
Zdroj: Six Financial Information, BCPP