Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951198-0,33
KB117611770,17
PKN129,06129,30,40
Msft-3,97
Nokia8,9588,97-0,02
IBM-8,25
Mercedes-Benz Group AG50,2850,31-0,53
PFE-0,49
24.04.2026 9:10:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 18:00:08
8xL GOLD/RCB open (Warsaw)
Závěr k 23.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
19,06 629,93 -1,79 15 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.02.2026 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70019,0619,64700150,00-1,79629,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,06 23.04.2026
52-týdenní maximum 518,50 28.01.2026
52-týdenní minimum 14,08 24.03.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 15 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,3071,40-67,04sentiment_arrow
3xL GPW/RCB open59,4060,80-79,69sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,0036,45-40,97sentiment_arrow
3xS MBG/RCB open1,451,46142,86sentiment_arrow
4xL ALR/RCB open186,00191,20-20,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open10,0014,28-21,77sentiment_arrow
3xS BRN/RCB open0,140,186,67sentiment_arrow
4xLACP/RCB open12,0412,44-29,81sentiment_arrow
5xL SILV/RCB open0,47--30,19sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,556,58-0,16sentiment_arrow
2xLPKO/RCB open22,2022,40-20,81sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open10,4010,5227,72sentiment_arrow
2xL GOLD/RCB open30,3030,6021,36sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,610,65979,66sentiment_arrow
4xL GOLD/RCB open60,1061,000,00sentiment_arrow
3xL MRC/RCB open0,74-204,00sentiment_arrow
2xL SILV/RCB open27,6527,9513,54sentiment_arrow
2xS P911/RCB open14,5414,58-58,53sentiment_arrow
5xL WIG20/RCB open10,12--62,33sentiment_arrow
6xL BRN/RCB open0,460,50462,50sentiment_arrow
2xL P911/RCB open1,321,3337,04sentiment_arrow
4xL BMW/RCB open1,891,91386,15sentiment_arrow
3xL BMW/RCB open4,364,39-1,91sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,4818,66-1,14sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,273,28-16,67sentiment_arrow
4xLKGH/RCB open0,87-102,25sentiment_arrow
4xL SILV/RCB open8,989,1128,56sentiment_arrow
3xL EAT/RCB open0,480,50153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,2612,38-38,90sentiment_arrow
2xS GOLD/RCB open1,651,6910,98sentiment_arrow
2xL GAMES/RCB open16,4216,52-9,47sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,47--7,99sentiment_arrow
3xL MWIG40/RCB open55,4056,10-0,18sentiment_arrow
9xL GOLD/RCB open13,8214,2439,37sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open4,75--93,06sentiment_arrow
4xLPKO/RCB open3,533,60-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open67,8069,2013,13sentiment_arrow
2xL TEN/RCB open7,367,45-14,63sentiment_arrow
WIG/RCB Ct61,1075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,280,29-1,72sentiment_arrow
2xL EAT/RCB open2,222,25700,89sentiment_arrow
3xL BRN/RCB open22,3522,60-18,00sentiment_arrow
2xLPEO/RCB open17,8618,12-32,33sentiment_arrow
5xL SIE/RCB open14,8614,88-2,17sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open-1,550,00sentiment_arrow
7xL GOLD/RCB open50,5052,00-74,00sentiment_arrow
5xL MBG/RCB open0,550,561 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,471,510,00sentiment_arrow
5xL MWIG40/RCB open79,7081,30-24,11sentiment_arrow
4xLCDR/RCB open0,28-3,45sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,122,131,19sentiment_arrow
3xL PLW/RCB open1,301,3427,91sentiment_arrow
5xS VOW3/RCB open0,320,331,56sentiment_arrow
2xL MWIG40/RCB open39,1039,40-15,37sentiment_arrow
3xSWIG20/RCB open0,550,577,69sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,840,88164,77sentiment_arrow
5xL BMW/RCB open0,610,6267,19sentiment_arrow
2xL NEU/RCB open5,195,3437,47sentiment_arrow
3xL ALR/RCB open99,30--27,18sentiment_arrow
2xL MBG/RCB open7,497,500,60sentiment_arrow
4xL LPP/RCB open0,18--64,71sentiment_arrow
3xS P911/RCB open11,5611,62-33,66sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,687,72-1,28sentiment_arrow
3xL PKP/RCB open0,67-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,7049,15-1,06sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,042,130,00sentiment_arrow
6xL WIG20/RCB open2,68--20,82sentiment_arrow
2xL BRN/RCB open24,9525,2012,66sentiment_arrow
3xS EUR/RCB open0,740,76-69,86sentiment_arrow
3xS BMW/RCB open1,081,096,80sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,30-32,14sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open17,70--42,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,80112,00-86,97sentiment_arrow
4xL CDR/RCB open13,1613,420,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open116,80117,20-88,67sentiment_arrow
3xLCDR/RCB open2,262,290,00sentiment_arrow
3xL MIL/RCB open129,60131,60-34,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open48,0548,70-41,97sentiment_arrow
4xL GAMES/RCB open7,007,10-45,04sentiment_arrow
4xLPEO/RCB open1,891,94-27,44sentiment_arrow
2xL CPS/RCB open1,18-11,86sentiment_arrow
4xL ADS/RCB open0,510,521 421,43sentiment_arrow
4xL PEO/RCB open71,9073,9024,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,16-31,60sentiment_arrow
3xL ACP/RCB open30,7531,50-11,94sentiment_arrow
3xL GOLD/RCB open47,2547,80-26,29sentiment_arrow
5xL BRN/RCB open3,143,20-12,32sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,172,216,36sentiment_arrow
3xL JSW/RCB open0,070,21-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,822,9139,73sentiment_arrow
6xL GOLD/RCB open63,1065,006,76sentiment_arrow
3xL MBG/RCB open4,474,481,02sentiment_arrow
4xS CPS/RCB open0,460,48-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
24.04.2026 9:06:01

Graf online
Zdroj: Six Financial Information, BCPP