Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961200-0,33
KB11251126-0,62
PKN118,52118,560,61
Msft0,31
Nokia6,96,912-1,65
IBM1,95
Mercedes-Benz Group AG56,1156,14-0,73
PFE0,15
05.03.2026 9:19:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 18:00:08
8xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
150,00 2,46 -0,60 15 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.02.2026 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100148,00152,40100150,00-0,602,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 146,40 04.03.2026
52-týdenní maximum 518,50 28.01.2026
52-týdenní minimum 23,85 10.03.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 15 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,6062,60-62,04sentiment_arrow
3xL GPW/RCB open62,9064,30-80,75sentiment_arrow
6xL SILV/RCB open0,25-0,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,1527,500,00sentiment_arrow
3xS MBG/RCB open1,371,38142,86sentiment_arrow
4xL ALR/RCB open151,60156,00-3,97sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open148,00152,402,46sentiment_arrow
4xL BRN/RCB open11,6411,82-7,71sentiment_arrow
3xS BRN/RCB open0,670,71-8,00sentiment_arrow
4xLACP/RCB open7,417,655,78sentiment_arrow
5xL SILV/RCB open2,232,270,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,17-53,57sentiment_arrow
4xS P911/RCB open9,629,6711,51sentiment_arrow
2xLPKO/RCB open18,7618,94-24,21sentiment_arrow
4xS BRN/RCB open0,160,20847,37sentiment_arrow
5xS MBG/RCB open0,180,19-15,00sentiment_arrow
3xL SILV/RCB open16,6016,80-17,54sentiment_arrow
2xL GOLD/RCB open38,2538,65-1,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,490,531 200,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open100,40102,001,50sentiment_arrow
3xL MRC/RCB open0,41-456,10sentiment_arrow
2xL SILV/RCB open36,4536,80-11,86sentiment_arrow
2xS P911/RCB open17,3217,38-65,61sentiment_arrow
5xL WIG20/RCB open7,54--50,89sentiment_arrow
6xL BRN/RCB open3,003,0915,35sentiment_arrow
2xL P911/RCB open1,211,2251,64sentiment_arrow
4xL BMW/RCB open2,252,27305,13sentiment_arrow
3xL BMW/RCB open4,884,92-2,78sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open24,3524,60-8,69sentiment_arrow
4xS MBG/RCB open0,510,527,29sentiment_arrow
2xS MBG/RCB open3,193,20-11,58sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,89-85,57sentiment_arrow
4xL SILV/RCB open18,2618,540,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,560,58121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,558,64-12,73sentiment_arrow
2xS GOLD/RCB open1,471,5113,70sentiment_arrow
2xL GAMES/RCB open12,7212,8016,56sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open-0,2517,65sentiment_arrow
5xL WIG20/RCB open6,35-27,11sentiment_arrow
3xL MWIG40/RCB open49,6050,2012,25sentiment_arrow
9xL GOLD/RCB open140,40144,60-84,80sentiment_arrow
4xS BMW/RCB open0,350,36-18,18sentiment_arrow
5xL FBAS/RCB open6,51--95,00sentiment_arrow
4xLPKO/RCB open2,682,739,03sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open1,021,06160,76sentiment_arrow
5xL GOLD/RCB open133,80136,401,89sentiment_arrow
2xL TEN/RCB open6,937,01-6,19sentiment_arrow
WIG/RCB Ct50,30-7,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open126,00129,800,00sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,432,46641,56sentiment_arrow
3xL BRN/RCB open15,6615,848,03sentiment_arrow
2xLPEO/RCB open15,0615,28-20,86sentiment_arrow
5xL SIE/RCB open15,3015,34-1,92sentiment_arrow
2xSPEO/RCB open0,550,5735,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open-1,550,00sentiment_arrow
7xL GOLD/RCB open148,40152,80-90,26sentiment_arrow
5xL MBG/RCB open0,820,83632,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,701,740,00sentiment_arrow
5xL MWIG40/RCB open68,7070,10-10,71sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18833,33sentiment_arrow
4xL MBG/RCB open2,862,87-3,86sentiment_arrow
3xL PLW/RCB open1,251,2933,06sentiment_arrow
5xS VOW3/RCB open0,300,318,93sentiment_arrow
2xL MWIG40/RCB open36,0036,300,00sentiment_arrow
3xSWIG20/RCB open0,710,730,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,052,095,91sentiment_arrow
5xL BMW/RCB open0,790,8030,49sentiment_arrow
2xL NEU/RCB open6,066,2313,20sentiment_arrow
3xL ALR/RCB open83,30--14,09sentiment_arrow
2xL MBG/RCB open8,568,57-2,11sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open15,2215,28-50,86sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-100,00sentiment_arrow
2xL BMW/RCB open8,218,25-1,56sentiment_arrow
3xL PKP/RCB open0,68-25,71sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,6540,001,85sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,250,2724,00sentiment_arrow
3xL NEU/RCB open2,632,7440,30sentiment_arrow
6xL WIG20/RCB open1,93-14,52sentiment_arrow
2xL BRN/RCB open16,6016,769,02sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open1,121,13253,21sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,260,300,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open14,02--15,49sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open90,9091,80-84,00sentiment_arrow
4xL CDR/RCB open8,398,560,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open105,00105,40-87,76sentiment_arrow
3xLCDR/RCB open1,561,580,00sentiment_arrow
3xL MIL/RCB open98,90100,40-13,68sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open36,1536,60-19,24sentiment_arrow
4xL GAMES/RCB open4,444,50-13,97sentiment_arrow
4xLPEO/RCB open1,431,475,41sentiment_arrow
2xL CPS/RCB open0,93-40,43sentiment_arrow
4xL ADS/RCB open0,620,631 252,38sentiment_arrow
4xL PEO/RCB open54,5056,00-18,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,81--45,18sentiment_arrow
3xL ACP/RCB open21,0021,2516,43sentiment_arrow
3xL GOLD/RCB open65,9066,70-46,55sentiment_arrow
5xL BRN/RCB open6,746,8714,70sentiment_arrow
3xL DAT/RCB open0,10--70,00sentiment_arrow
3xL TEN/RCB open2,042,080,00sentiment_arrow
3xL JSW/RCB open0,090,24-11,11sentiment_arrow
3xL CCC/RCB open0,66-181,69sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,1327,27sentiment_arrow
4xLSPL/RCB open1,942,00104,00sentiment_arrow
6xL GOLD/RCB open150,60155,200,00sentiment_arrow
3xL MBG/RCB open5,525,53-2,90sentiment_arrow
4xS CPS/RCB open0,910,94-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,31-96,97sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
05.03.2026 9:14:04

Graf online
Zdroj: Six Financial Information, BCPP