Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,24
KB100110030,30
PKN144,86144,90,70
Msft-0,59
Nokia11,4611,480,44
IBM-2,70
Mercedes-Benz Group AG50,2250,24-0,06
PFE0,51
12.05.2026 9:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 18:00:08
8xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
150,00 741,75 -1,26 15 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.02.2026 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80016,8417,34800150,00-1,26741,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,82 11.05.2026
52-týdenní maximum 518,50 28.01.2026
52-týdenní minimum 13,10 29.04.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 15 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,8071,90-68,07sentiment_arrow
3xL GPW/RCB open67,3068,80-2,79sentiment_arrow
6xL SILV/RCB open0,06-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open33,7534,15-40,64sentiment_arrow
3xS MBG/RCB open1,471,48142,86sentiment_arrow
4xL ALR/RCB open199,20205,00-25,84sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,8417,34741,75sentiment_arrow
4xL BRN/RCB open17,9218,180,00sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,6210,96-26,82sentiment_arrow
5xL SILV/RCB open0,81--55,95sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open4,274,3031,24sentiment_arrow
2xLPKO/RCB open21,2521,45-20,09sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open14,6414,82-5,37sentiment_arrow
2xL GOLD/RCB open30,3030,6022,95sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open60,1061,001,63sentiment_arrow
3xL MRC/RCB open1,00-111,11sentiment_arrow
2xL SILV/RCB open35,0535,40-7,63sentiment_arrow
2xS P911/RCB open11,9211,96-53,04sentiment_arrow
5xL WIG20/RCB open9,07--56,79sentiment_arrow
6xL BRN/RCB open0,510,55411,36sentiment_arrow
2xL P911/RCB open1,571,5823,33sentiment_arrow
4xL BMW/RCB open1,811,83418,03sentiment_arrow
3xL BMW/RCB open4,264,290,12sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open23,4023,65-6,78sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,313,32-16,67sentiment_arrow
4xLKGH/RCB open1,10-55,17sentiment_arrow
4xL SILV/RCB open13,9614,160,00sentiment_arrow
3xL EAT/RCB open0,310,3316,13sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,399,48-24,30sentiment_arrow
2xS GOLD/RCB open1,671,7110,98sentiment_arrow
2xL GAMES/RCB open13,7613,864,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open7,89--7,34sentiment_arrow
3xL MWIG40/RCB open55,8056,50-2,78sentiment_arrow
9xL GOLD/RCB open11,9212,2869,61sentiment_arrow
4xS BMW/RCB open0,320,33-15,63sentiment_arrow
5xL FBAS/RCB open5,03--93,72sentiment_arrow
4xLPKO/RCB open3,213,27-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,4068,70-13,85sentiment_arrow
2xL TEN/RCB open6,646,72-10,30sentiment_arrow
WIG/RCB Ct57,6075,0016,28sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,458,700,74sentiment_arrow
3xL P911/RCB open0,360,377,35sentiment_arrow
2xL EAT/RCB open1,691,71960,00sentiment_arrow
3xL BRN/RCB open27,5527,90-13,75sentiment_arrow
2xLPEO/RCB open16,8817,12-30,55sentiment_arrow
5xL SIE/RCB open22,7522,80-0,76sentiment_arrow
2xSPEO/RCB open0,430,4562,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open0,890,91-8,08sentiment_arrow
7xL GOLD/RCB open49,3050,80-72,34sentiment_arrow
5xL MBG/RCB open0,500,51-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,460,00sentiment_arrow
5xL MWIG40/RCB open80,2081,80-26,81sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,981,990,76sentiment_arrow
3xL PLW/RCB open1,131,1643,48sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open39,4039,70-4,48sentiment_arrow
3xSWIG20/RCB open0,550,575,56sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,700,74214,86sentiment_arrow
5xL BMW/RCB open0,570,585,08sentiment_arrow
2xL NEU/RCB open5,165,3131,42sentiment_arrow
3xL ALR/RCB open105,40--31,32sentiment_arrow
2xL MBG/RCB open7,317,320,48sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open8,538,56-19,93sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,597,63-0,13sentiment_arrow
3xL PKP/RCB open0,91--17,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,9041,25-2,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open2,002,0914,22sentiment_arrow
6xL WIG20/RCB open2,44--19,92sentiment_arrow
2xL BRN/RCB open27,7528,051,71sentiment_arrow
3xS EUR/RCB open0,920,94-74,12sentiment_arrow
3xS BMW/RCB open1,081,093,77sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,22-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,52--34,57sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open108,60109,60-86,81sentiment_arrow
4xL CDR/RCB open8,528,690,00sentiment_arrow
3xL CBK/RCB open128,20128,60-89,64sentiment_arrow
3xLCDR/RCB open1,631,65-5,14sentiment_arrow
3xL MIL/RCB open124,40126,20-32,95sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open36,5037,00-25,16sentiment_arrow
4xL GAMES/RCB open4,874,94-26,52sentiment_arrow
4xLPEO/RCB open1,641,69-12,36sentiment_arrow
2xL CPS/RCB open1,60--18,52sentiment_arrow
4xL ADS/RCB open0,550,561 394,74sentiment_arrow
4xL PEO/RCB open63,3065,101,18sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,28-2,02sentiment_arrow
3xL ACP/RCB open28,3029,00-10,30sentiment_arrow
3xL GOLD/RCB open45,7546,30-24,70sentiment_arrow
5xL BRN/RCB open4,054,131,40sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,841,87-9,41sentiment_arrow
3xL JSW/RCB open-0,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,342,4256,92sentiment_arrow
6xL GOLD/RCB open62,6064,5012,04sentiment_arrow
3xL MBG/RCB open4,274,280,35sentiment_arrow
4xS CPS/RCB open0,200,22142,11sentiment_arrow
3xL ALE/RCB open0,230,25-16,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
12.05.2026 9:44:01

Graf online
Zdroj: Six Financial Information, BCPP