Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,33435,442,35
Nokia4,3014,476-0,07
IBM244,48244,562,07
Mercedes-Benz Group AG53,2153,231,58
PFE24,2324,241,32
02.05.2025 21:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
8xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -9,36 -5,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30041,7543,00300--5,70-9,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 46,75 30.04.2025
52-týdenní maximum 67,50 22.04.2025
52-týdenní minimum 8,35 26.06.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open50,3051,10-49,13sentiment_arrow
3xL GPW/RCB open18,3218,74-28,76sentiment_arrow
6xL SILV/RCB open1,071,1166,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,070,06-57,14sentiment_arrow
8xS GOLD/RCB open0,10-3 333,33sentiment_arrow
5xL WIG20/RCB open17,6817,901,79sentiment_arrow
3xS MBG/RCB open3,023,0311,91sentiment_arrow
4xL ALR/RCB open164,20168,800,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,930,9548,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,7543,00-9,36sentiment_arrow
4xL BRN/RCB open3,563,6117,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,843,894,18sentiment_arrow
4xLACP/RCB open20,2520,90-74,50sentiment_arrow
5xL SILV/RCB open2,542,59-3,57sentiment_arrow
6xL WIG20/RCB open1,371,39-25,00sentiment_arrow
4xL DNP/RCB open7,047,270,00sentiment_arrow
4xS P911/RCB open16,8216,9035,32sentiment_arrow
2xLPKO/RCB open14,2014,3421,19sentiment_arrow
4xS BRN/RCB open2,102,14-10,00sentiment_arrow
5xS MBG/RCB open0,920,93-25,00sentiment_arrow
6xS SILV/RCB open0,120,1627,27sentiment_arrow
3xL SILV/RCB open7,437,5235,95sentiment_arrow
2xL GOLD/RCB open17,9018,08-2,23sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,542,58161,07sentiment_arrow
3xL KGH/RCB open2,115,679,28sentiment_arrow
4xL GOLD/RCB open28,6029,05-4,71sentiment_arrow
3xL MRC/RCB open0,80-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,599,69-1,33sentiment_arrow
2xL NG/RCB open3,513,5566,21sentiment_arrow
2xS P911/RCB open19,3819,42-70,54sentiment_arrow
2xL PKP/RCB open7,727,8849,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,454,52-3,99sentiment_arrow
2xL RB/RCB open7,958,03-1,72sentiment_arrow
6xL RB/RCB open0,710,75-2,67sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,790,83-7,95sentiment_arrow
2xL P911/RCB open1,661,672,78sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,262,28340,93sentiment_arrow
3xL BMW/RCB open4,374,414,03sentiment_arrow
3xSPEO/RCB open0,120,160,00sentiment_arrow
2xL SILV/RCB open6,406,463,22sentiment_arrow
4xS MBG/RCB open1,561,57-6,85sentiment_arrow
2xS MBG/RCB open5,025,0313,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,070,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,794,8611,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,502,544,13sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,292,33-7,56sentiment_arrow
3xL RB/RCB open5,705,77-2,63sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open10,3010,40-13,33sentiment_arrow
2xS GOLD/RCB open4,114,1552,00sentiment_arrow
2xL GAMES/RCB open13,6013,7022,90sentiment_arrow
5xSWIG20/RCB open0,140,1618,75sentiment_arrow
4xSWIG20/RCB open0,530,550,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,164,218,97sentiment_arrow
3xL MWIG40/RCB open40,6041,10-16,93sentiment_arrow
9xL GOLD/RCB open40,8542,05-54,62sentiment_arrow
4xS BMW/RCB open1,331,3519,01sentiment_arrow
5xL FBAS/RCB open0,540,56-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,332,3879,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,89-108,09sentiment_arrow
7xL BRN/RCB open0,270,31564,52sentiment_arrow
5xL GOLD/RCB open33,7534,40-5,48sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,443,49-3,48sentiment_arrow
2xL TEN/RCB open5,115,1727,10sentiment_arrow
7xL RB/RCB open0,220,26-11,11sentiment_arrow
WIG/RCB Ct32,6540,00-10,95sentiment_arrow
7xL SILV/RCB open0,350,390,00sentiment_arrow
10xL GOLD/RCB open37,9539,10-4,68sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,486,82sentiment_arrow
3xS G/RCB open2,012,056,84sentiment_arrow
2xL EAT/RCB open5,695,76220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,735,80127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,790,835,19sentiment_arrow
2xLPEO/RCB open12,1212,301,33sentiment_arrow
5xL SIE/RCB open23,4023,5023,16sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open0,991,012,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open2,993,058,80sentiment_arrow
7xL GOLD/RCB open40,6541,85-68,15sentiment_arrow
5xL MBG/RCB open0,940,95632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,8525,35-27,85sentiment_arrow
2xL PKN/RCB open6,796,863,65sentiment_arrow
5xS SILV/RCB open0,410,457,50sentiment_arrow
3xS RB/RCB open3,523,563,21sentiment_arrow
3xL PGE/RCB open1,361,450,00sentiment_arrow
5xL MWIG40/RCB open57,1058,30-43,30sentiment_arrow
4xLCDR/RCB open0,460,37135,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,861,90-16,81sentiment_arrow
4xS GOLD/RCB open1,481,52-1,41sentiment_arrow
4xL MBG/RCB open2,852,866,53sentiment_arrow
3xL PLW/RCB open2,612,691,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,01-2,43sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,310,3522,22sentiment_arrow
2xL MWIG40/RCB open30,1530,40-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,551,570,00sentiment_arrow
5xS BRN/RCB open0,320,3670,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,370,4121,88sentiment_arrow
3xL NG/RCB open0,800,84216,13sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open6,046,10-6,45sentiment_arrow
5xL BMW/RCB open0,960,97-3,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,186,3656,63sentiment_arrow
5xL RB/RCB open1,741,78-4,35sentiment_arrow
3xL ALR/RCB open76,7078,300,00sentiment_arrow
2xL MBG/RCB open7,537,543,36sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open20,3520,40-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,580,5934,43sentiment_arrow
2xL BMW/RCB open7,037,062,55sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,121,164,59sentiment_arrow
3xL PKP/RCB open2,47-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,830,8748,72sentiment_arrow
2xS SILV/RCB open2,672,713,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,1528,405,70sentiment_arrow
6xS GOLD/RCB open0,12-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,831,874,52sentiment_arrow
3xL EUR/RCB open2,532,56-40,91sentiment_arrow
3xL NEU/RCB open2,953,087,06sentiment_arrow
6xL WIG20/RCB open1,291,318,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open7,928,00-2,33sentiment_arrow
2xS G/RCB open4,004,044,69sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,772,7934,15sentiment_arrow
3xSPKO/RCB open0,190,210,00sentiment_arrow
2xS SILV/RCB open4,624,672,77sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,850,898,75sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open13,2213,607,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open92,6093,50-83,20sentiment_arrow
4xL CDR/RCB open21,5521,8026,74sentiment_arrow
6xS RB/RCB open0,300,3418,52sentiment_arrow
4xSOPL/RCB open0,360,38134,21sentiment_arrow
3xS SILV/RCB open0,690,7347,76sentiment_arrow
3xS KGH/RCB open0,09-40,00sentiment_arrow
3xL CBK/RCB open62,6062,80-76,76sentiment_arrow
3xS NG/RCB open0,280,3236,11sentiment_arrow
3xLCDR/RCB open2,423,0534,98sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open123,20125,00-7,52sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open23,9024,20-13,32sentiment_arrow
4xL GAMES/RCB open6,216,29-22,24sentiment_arrow
4xLPEO/RCB open1,401,4443,88sentiment_arrow
2xL CPS/RCB open2,622,66-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,026,0454,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open53,7055,20-14,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,29-10,71sentiment_arrow
4xSPKN/RCB open0,220,2420,83sentiment_arrow
3xL ACP/RCB open33,3534,15133,01sentiment_arrow
3xL GOLD/RCB open23,1523,45-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,861,90429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,491,521,37sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,2811,40-3,24sentiment_arrow
3xL JSW/RCB open0,120,200,00sentiment_arrow
3xL CCC/RCB open12,0413,000,00sentiment_arrow
3xL EUR/RCB open0,36--44,12sentiment_arrow
5xS BRN/RCB open0,991,038,60sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,061,0847,75sentiment_arrow
4xLSPL/RCB open3,583,7022,16sentiment_arrow
7xS SILV/RCB open0,02-20 900,00sentiment_arrow
6xL GOLD/RCB open37,8539,00-6,51sentiment_arrow
3xL MBG/RCB open5,055,065,31sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,340,36650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,03-17 333,33sentiment_arrow
2xS RB/RCB open5,725,782,13sentiment_arrow
3xL ALE/RCB open0,512,578,00sentiment_arrow
5xL VOW3/RCB open0,64-0,00sentiment_arrow
6xS GOLD/RCB open0,440,4812,20sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 18:00:27

Graf online
Zdroj: Six Financial Information, BCPP