Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB10351036-1,24
PKN148,16148,22,32
Msft393,9394,50,23
Nokia7,857,8580,46
IBM225,79226,85-0,51
Mercedes-Benz Group AG46,6346,6450,05
PFE25,2825,320,12
29.07.2026 13:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:59:19
8xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,79 78,15 0,12 5 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026 17:59:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0003,423,524 0005,790,1278,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,25 28.07.2026
52-týdenní maximum 518,50 28.01.2026
52-týdenní minimum 3,24 16.07.2026
Dnešní objem (ks) 1 000 17:59
Dnešní objem 5 790,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open107,20109,00-77,70sentiment_arrow
3xL GPW/RCB open116,20118,80-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open50,3050,907,84sentiment_arrow
3xS MBG/RCB open1,671,68113,77sentiment_arrow
4xL ALR/RCB open308,00317,0019,53sentiment_arrow
8xL GOLD/RCB open3,423,5278,15sentiment_arrow
4xL BRN/RCB open8,428,550,00sentiment_arrow
4xLACP/RCB open13,6414,08-32,35sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,583,6080,40sentiment_arrow
2xLPKO/RCB open28,1528,45-36,59sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
2xS ShortM/RCB open11,0211,14-1,60sentiment_arrow
3xL SILV/RCB open3,994,042,07sentiment_arrow
2xL GOLD/RCB open22,7022,9565,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99570,53sentiment_arrow
4xL GOLD/RCB open30,3530,80104,93sentiment_arrow
3xL MRC/RCB open0,59-300,00sentiment_arrow
2xL SILV/RCB open15,8816,041,29sentiment_arrow
2xS P911/RCB open11,5611,58-47,59sentiment_arrow
5xL WIG20/RCB open13,98--70,97sentiment_arrow
5xL LongIN/RCB open6,216,356,44sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,550,56-5,66sentiment_arrow
3xL BMW/RCB open1,821,841,67sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6010,7092,23sentiment_arrow
4xS MBG/RCB open0,590,60-0,83sentiment_arrow
2xS MBG/RCB open3,693,70-25,68sentiment_arrow
4xLKGH/RCB open0,37-429,41sentiment_arrow
4xL SILV/RCB open2,142,1811,65sentiment_arrow
5xL LongB/RCB open12,0612,307,60sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xL GAMES/RCB open7,978,054,14sentiment_arrow
2xS GOLD/RCB open2,352,39-22,55sentiment_arrow
2xL GAMES/RCB open12,5212,6027,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,76-7,50sentiment_arrow
3xL MWIG40/RCB open76,9077,80-26,35sentiment_arrow
9xL GOLD/RCB open1,841,9013,22sentiment_arrow
4xS BMW/RCB open0,700,71-62,50sentiment_arrow
5xL FBAS/RCB open2,18--84,40sentiment_arrow
4xLPKO/RCB open5,235,34-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,4027,958,74sentiment_arrow
2xL TEN/RCB open6,947,02-1,09sentiment_arrow
WIG/RCB Ct76,60-1,35sentiment_arrow
10xL GOLD/RCB open0,971,010,00sentiment_arrow
4xS ShortP/RCB open9,8210,02-1,00sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,731,75953,80sentiment_arrow
8xL LongSI/RCB open9,239,5110,76sentiment_arrow
3xL BRN/RCB open17,2417,447,06sentiment_arrow
5xL LongGP/RCB open7,617,901,24sentiment_arrow
2xLPEO/RCB open20,4020,70-39,60sentiment_arrow
5xL SIE/RCB open20,8520,956,96sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,124,2011,26sentiment_arrow
7xL GOLD/RCB open12,5212,9020,45sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,991,010,00sentiment_arrow
5xL MWIG40/RCB open133,20135,80-52,61sentiment_arrow
4xLCDR/RCB open0,13-172,73sentiment_arrow
5xL LongAT/RCB open9,7410,0410,26sentiment_arrow
5xL LongPK/RCB open9,589,823,97sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,301,31-0,38sentiment_arrow
3xL PLW/RCB open1,271,313,31sentiment_arrow
5xS VOW3/RCB open0,360,37-10,98sentiment_arrow
2xL MWIG40/RCB open49,2049,60-21,25sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,780,82184,15sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,026,192,01sentiment_arrow
9xL LongSI/RCB open8,959,220,00sentiment_arrow
3xL ALR/RCB open150,00--48,70sentiment_arrow
2xL MBG/RCB open6,256,260,40sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,827,85-1,07sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,474,491,13sentiment_arrow
3xL LongA/RCB open8,618,793,57sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,5049,952,53sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,482,591,22sentiment_arrow
6xL WIG20/RCB open3,85--41,32sentiment_arrow
2xL BRN/RCB open21,9522,1525,94sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open1,982,00-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,45--50,67sentiment_arrow
4xS ShortA/RCB open9,049,222,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,20128,40-88,10sentiment_arrow
4xL CDR/RCB open6,476,6020,48sentiment_arrow
3xL CBK/RCB open145,40145,80-90,97sentiment_arrow
3xLCDR/RCB open1,381,4013,22sentiment_arrow
3xL MIL/RCB open152,80155,20-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,1547,75-37,60sentiment_arrow
4xL GAMES/RCB open3,843,8915,13sentiment_arrow
4xLPEO/RCB open2,272,33-2,73sentiment_arrow
2xL CPS/RCB open1,84--25,42sentiment_arrow
4xL ADS/RCB open1,351,36-50,72sentiment_arrow
3xL LongXT/RCB open11,3611,56-0,52sentiment_arrow
4xL PEO/RCB open87,1089,60-5,93sentiment_arrow
4xL PKN/RCB open3,50--5,02sentiment_arrow
3xL ACP/RCB open35,5036,35-15,21sentiment_arrow
3xL GOLD/RCB open28,3528,7023,10sentiment_arrow
5xL BRN/RCB open1,331,3780,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,881,912,34sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,464,61-5,56sentiment_arrow
5xS ShortF/RCB open9,409,64-0,63sentiment_arrow
4xL LongIN/RCB open6,876,995,16sentiment_arrow
6xL GOLD/RCB open20,2020,80259,41sentiment_arrow
3xL MBG/RCB open3,263,270,77sentiment_arrow
5xL LongFF/RCB open9,9710,222,91sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,638,8951,04sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 13:34:57

Graf online
Zdroj: Six Financial Information, BCPP