Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851187-1,74
KB117511760,68
PKN127,24127,28-0,16
Msft-1,12
Nokia9,0089,0180,80
IBM0,09
Mercedes-Benz Group AG52,0852,090,15
PFE-0,15
21.04.2026 10:01:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 18:00:08
8xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
150,00 578,73 -2,00 15 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.02.2026 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60021,6522,30600150,00-2,00578,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,10 20.04.2026
52-týdenní maximum 518,50 28.01.2026
52-týdenní minimum 14,08 24.03.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 15 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,2076,40-69,08sentiment_arrow
3xL GPW/RCB open64,8066,30-81,61sentiment_arrow
6xL SILV/RCB open0,04-440,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open41,6042,10-48,06sentiment_arrow
3xS MBG/RCB open1,341,35164,44sentiment_arrow
4xL ALR/RCB open225,00231,50-30,65sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open21,6522,30578,73sentiment_arrow
4xL BRN/RCB open9,8910,04-0,40sentiment_arrow
3xS BRN/RCB open0,200,2410,00sentiment_arrow
4xLACP/RCB open11,2811,64-24,95sentiment_arrow
5xL SILV/RCB open0,66--47,14sentiment_arrow
4xL DNP/RCB open0,37-352,63sentiment_arrow
4xS P911/RCB open6,046,073,30sentiment_arrow
2xLPKO/RCB open24,3524,60-26,87sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open12,4812,629,30sentiment_arrow
2xL GOLD/RCB open31,5531,8518,67sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,560,601 058,18sentiment_arrow
4xL GOLD/RCB open65,8066,80-1,04sentiment_arrow
3xL MRC/RCB open0,73-212,33sentiment_arrow
2xL SILV/RCB open31,1031,402,99sentiment_arrow
2xS P911/RCB open13,8413,88-58,18sentiment_arrow
5xL WIG20/RCB open11,74--67,04sentiment_arrow
6xL BRN/RCB open0,240,28837,50sentiment_arrow
2xL P911/RCB open1,391,4035,04sentiment_arrow
4xL BMW/RCB open2,212,23345,07sentiment_arrow
3xL BMW/RCB open4,894,922,83sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,8021,00-10,38sentiment_arrow
4xS MBG/RCB open0,460,47-1,06sentiment_arrow
2xS MBG/RCB open3,103,11-11,86sentiment_arrow
4xLKGH/RCB open0,96-73,08sentiment_arrow
4xL SILV/RCB open11,6011,780,00sentiment_arrow
3xL EAT/RCB open0,440,46181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4811,60-35,11sentiment_arrow
2xS GOLD/RCB open1,601,6415,19sentiment_arrow
2xL GAMES/RCB open15,6815,78-5,57sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,138,33sentiment_arrow
5xL WIG20/RCB open9,73--19,03sentiment_arrow
3xL MWIG40/RCB open58,3059,00-4,77sentiment_arrow
9xL GOLD/RCB open16,0416,5228,66sentiment_arrow
4xS BMW/RCB open0,290,30-10,00sentiment_arrow
5xL FBAS/RCB open5,13--93,68sentiment_arrow
4xLPKO/RCB open4,274,36-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open76,2077,703,05sentiment_arrow
2xL TEN/RCB open7,437,52-13,47sentiment_arrow
WIG/RCB Ct66,8075,005,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,9412,30-7,62sentiment_arrow
3xL P911/RCB open0,300,315,17sentiment_arrow
2xL EAT/RCB open2,102,13762,20sentiment_arrow
3xL BRN/RCB open17,1217,3230,31sentiment_arrow
2xLPEO/RCB open20,2520,55-39,45sentiment_arrow
5xL SIE/RCB open15,6215,662,62sentiment_arrow
2xSPEO/RCB open0,380,4092,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,141,163,57sentiment_arrow
7xL GOLD/RCB open60,0061,80-76,60sentiment_arrow
5xL MBG/RCB open0,640,65911,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,45-2,68sentiment_arrow
5xL MWIG40/RCB open86,9088,70-29,89sentiment_arrow
4xLCDR/RCB open0,28-7,14sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,362,370,64sentiment_arrow
3xL PLW/RCB open1,351,3923,13sentiment_arrow
5xS VOW3/RCB open0,280,291,79sentiment_arrow
2xL MWIG40/RCB open40,4040,70-17,98sentiment_arrow
3xSWIG20/RCB open0,510,531,96sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,061,10121,90sentiment_arrow
5xL BMW/RCB open0,750,7650,70sentiment_arrow
2xL NEU/RCB open5,115,2627,27sentiment_arrow
3xL ALR/RCB open114,60--34,21sentiment_arrow
2xL MBG/RCB open7,907,910,44sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open10,7810,82-32,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,298,331,96sentiment_arrow
3xL PKP/RCB open0,70-14,08sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open54,1054,600,09sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-8,70sentiment_arrow
3xL NEU/RCB open1,992,081,85sentiment_arrow
6xL WIG20/RCB open3,17--32,17sentiment_arrow
2xL BRN/RCB open19,7819,9833,17sentiment_arrow
3xS EUR/RCB open0,650,67-65,63sentiment_arrow
3xS BMW/RCB open0,980,998,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-48,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,85--54,09sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open124,60125,80-87,99sentiment_arrow
4xL CDR/RCB open13,2213,480,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open142,60143,00-90,68sentiment_arrow
3xLCDR/RCB open2,242,270,00sentiment_arrow
3xL MIL/RCB open154,80157,20-42,30sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open56,4057,10-49,65sentiment_arrow
4xL GAMES/RCB open6,426,51-40,58sentiment_arrow
4xLPEO/RCB open2,422,49-34,18sentiment_arrow
2xL CPS/RCB open0,89-50,00sentiment_arrow
4xL ADS/RCB open0,650,661 252,38sentiment_arrow
4xL PEO/RCB open92,8095,40-0,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,04-36,76sentiment_arrow
3xL ACP/RCB open29,2529,95-12,09sentiment_arrow
3xL GOLD/RCB open48,7549,35-29,64sentiment_arrow
5xL BRN/RCB open2,042,0818,57sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,202,24-2,31sentiment_arrow
3xL JSW/RCB open0,060,18-14,29sentiment_arrow
3xL CCC/RCB open0,38--2,27sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,323,4323,26sentiment_arrow
6xL GOLD/RCB open73,5075,70-4,85sentiment_arrow
3xL MBG/RCB open4,844,850,73sentiment_arrow
4xS CPS/RCB open0,860,89-40,26sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,23-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
21.04.2026 9:57:01

Graf online
Zdroj: Six Financial Information, BCPP