Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN127,9127,980,82
Msft2,07
Nokia8,4568,504-3,84
IBM-1,49
Mercedes-Benz Group AG50,4950,5-1,27
PFE-1,87
23.04.2026 0:19:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 18:00:08
8xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
150,00 672,40 0,83 15 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.02.2026 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70020,5521,15700150,000,83672,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,42 21.04.2026
52-týdenní maximum 518,50 28.01.2026
52-týdenní minimum 14,08 24.03.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 15 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,3075,50-68,11sentiment_arrow
3xL GPW/RCB open58,6059,90-80,03sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open38,7039,20-46,57sentiment_arrow
3xS MBG/RCB open1,471,48156,83sentiment_arrow
4xL ALR/RCB open210,00216,00-29,86sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open20,5521,15672,40sentiment_arrow
4xL BRN/RCB open12,8613,060,00sentiment_arrow
3xS BRN/RCB open0,160,20-5,26sentiment_arrow
4xLACP/RCB open12,2412,64-28,84sentiment_arrow
5xL SILV/RCB open0,59--35,09sentiment_arrow
4xL DNP/RCB open0,34-364,86sentiment_arrow
4xS P911/RCB open6,526,556,46sentiment_arrow
2xLPKO/RCB open23,1023,35-26,87sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open11,8612,0022,82sentiment_arrow
2xL GOLD/RCB open31,0031,3022,15sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open63,1064,006,73sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
2xL SILV/RCB open30,2030,5011,04sentiment_arrow
2xS P911/RCB open14,4814,52-57,51sentiment_arrow
5xL WIG20/RCB open10,92--65,87sentiment_arrow
6xL BRN/RCB open0,340,38765,38sentiment_arrow
2xL P911/RCB open1,331,3433,09sentiment_arrow
4xL BMW/RCB open2,062,09330,91sentiment_arrow
3xL BMW/RCB open4,644,67-4,22sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,1520,35-7,09sentiment_arrow
4xS MBG/RCB open0,520,537,14sentiment_arrow
2xS MBG/RCB open3,303,31-13,79sentiment_arrow
4xLKGH/RCB open0,89-104,55sentiment_arrow
4xL SILV/RCB open10,7610,9221,47sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open13,2213,36-37,48sentiment_arrow
2xS GOLD/RCB open1,641,6810,30sentiment_arrow
2xL GAMES/RCB open17,2417,36-7,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,06--18,69sentiment_arrow
3xL MWIG40/RCB open57,7058,40-2,61sentiment_arrow
9xL GOLD/RCB open14,3614,8028,66sentiment_arrow
4xS BMW/RCB open0,310,32-6,90sentiment_arrow
5xL FBAS/RCB open4,91--92,89sentiment_arrow
4xLPKO/RCB open3,833,91-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open72,0073,4013,45sentiment_arrow
2xL TEN/RCB open7,677,76-13,70sentiment_arrow
WIG/RCB Ct64,0075,007,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open-30,000,00sentiment_arrow
3xL P911/RCB open0,280,29-5,00sentiment_arrow
2xL EAT/RCB open2,222,25711,71sentiment_arrow
3xL BRN/RCB open20,9521,200,00sentiment_arrow
2xLPEO/RCB open19,0819,34-38,62sentiment_arrow
5xL SIE/RCB open14,9615,00-1,45sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,061,070,00sentiment_arrow
7xL GOLD/RCB open55,3057,00-74,19sentiment_arrow
5xL MBG/RCB open0,540,55979,66sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,453,001,40sentiment_arrow
5xL MWIG40/RCB open85,6087,30-27,15sentiment_arrow
4xLCDR/RCB open0,33-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,102,11-5,61sentiment_arrow
3xL PLW/RCB open1,341,3827,91sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open40,1540,45-16,75sentiment_arrow
3xSWIG20/RCB open0,530,630,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,920,96130,69sentiment_arrow
5xL BMW/RCB open0,690,7042,67sentiment_arrow
2xL NEU/RCB open5,025,1634,25sentiment_arrow
3xL ALR/RCB open108,80--33,63sentiment_arrow
2xL MBG/RCB open7,457,46-2,93sentiment_arrow
4xL LPP/RCB open0,19--70,00sentiment_arrow
3xS P911/RCB open11,5211,58-31,06sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open8,018,05-2,78sentiment_arrow
3xL PKP/RCB open0,67-19,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,6052,10-0,67sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-4,55sentiment_arrow
3xL NEU/RCB open1,942,020,00sentiment_arrow
6xL WIG20/RCB open2,90--31,73sentiment_arrow
2xL BRN/RCB open22,7022,9529,30sentiment_arrow
3xS EUR/RCB open0,690,71-67,65sentiment_arrow
3xS BMW/RCB open1,031,0412,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-32,14sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--52,72sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open118,40119,60-87,75sentiment_arrow
4xL CDR/RCB open5,1916,2013,65sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open123,80124,20-90,27sentiment_arrow
3xLCDR/RCB open2,202,5719,53sentiment_arrow
3xL MIL/RCB open143,40145,60-40,66sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open52,4053,10-46,64sentiment_arrow
4xL GAMES/RCB open7,757,86-43,44sentiment_arrow
4xLPEO/RCB open2,152,21-32,47sentiment_arrow
2xL CPS/RCB open1,15-26,92sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open82,4084,702,03sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,08-37,44sentiment_arrow
3xL ACP/RCB open31,1031,85-11,06sentiment_arrow
3xL GOLD/RCB open47,3547,90-25,51sentiment_arrow
5xL BRN/RCB open2,842,9010,18sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,312,3510,90sentiment_arrow
3xL JSW/RCB open0,080,180,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,123,2225,54sentiment_arrow
6xL GOLD/RCB open68,2070,207,24sentiment_arrow
3xL MBG/RCB open4,434,44-4,42sentiment_arrow
4xS CPS/RCB open0,490,51-25,81sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-25,00sentiment_arrow
5xL VOW3/RCB open0,21-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
22.04.2026 18:01:21

Graf online
Zdroj: Six Financial Information, BCPP