Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,0782,090,59
Msft496,19496,240,06
Nokia4,3844,389-0,30
IBM291,96292,120,81
Mercedes-Benz Group AG49,62549,635-1,70
PFE24,324,310,47
30.06.2025 16:25:40
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2025 18:03:58
3xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,85 -48,33 0,70 4 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL XTB/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:406,526,728,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,460,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 16:25:391 973,131 981,971 973,510,838 564USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:467,948,0218,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2891,6093,0030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,7615,0813,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,8816,1216,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,9614,129,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,062,105,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,403,493,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,081,111,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,650,670,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,468,678,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,70-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4611,9012,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,587,747,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,791,851,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,4044,7028,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,922,983,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,632,6511,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,8530,5527,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 15:21:181,091,131,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1611,5211,8614,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,640,6814,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,551,54-0,4220 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt30.6. 16:21:03--17,76-2,5015 260USDPNK18,22
NP I PoOAkbank Turk Depository Receipt30.6. 15:51:03--3,4112,017 861USDPNK3,08
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 16:03:59--0,935,232 701USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 16:20:1569,2069,4069,30-2,817 337USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 16:22:16--4,03-0,1239 718USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 16:24:535,395,405,401,4136 372USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy30.6. 16:25:39119,20119,40119,401,5376 538PLNWSE117,60
NP I PoOBank Hawaii Corp30.6. 16:25:5567,9468,0267,950,2618 787USDNYQ67,84
NP I PoOBank Millennium30.6. 16:24:3214,2514,2714,272,44828 167PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 16:25:4155,1555,1755,160,58167 219USDNYQ54,84
NP I PoOBank Of Greece30.6. 16:25:0213,9014,1014,100,3617 217EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 16:20:18--14,47-2,356 062USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 16:24:43185,05185,15185,101,70467 026PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 16:19:15--11,40-1,635 558USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner30.6. 16:25:1664,3464,4964,450,6713 504USDNSQ64,02
NP I PoOBarclays30.6. 16:24:473,363,373,36-0,628 910 898GBPLSE3,39
NP I PoOBasel Kbank30.6. 16:20:33914,00918,00916,00-0,65177CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 16:20:5091,3091,4091,35-0,0513 931CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt30.6. 16:24:5424,9725,0024,991,69185 028USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 16:15:43250,00251,00251,000,40747CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 16:25:23106,00107,00106,500,4710 938PLNWSE106,00
NP I PoOBKS Bank30.6. 13:30:0017,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas30.6. 16:25:3676,1076,1276,11-1,03995 236EURPAR76,90
NP I PoOBNP Paribas Depository Receipt30.6. 16:23:22--44,61-1,1714 437USDPNK45,14
NP I PoOBOS30.6. 16:15:2010,2610,3610,361,5711 682PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2713.6. 18:01:27447,00467,00487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 014,501 034,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 274.2. 17:59:521 003,501 023,501 022,50-0,1550PLNWSE1 024,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 16:22:4138,9939,4739,241,051 927USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 16:25:4045,7945,8945,840,3927 604USDNSQ45,67
NP I PoOCCB Depository Receipt30.6. 16:19:18--20,16-1,189 214USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin30.6. 16:25:0227,6427,9127,790,009 071USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding30.6. 16:24:23122,92123,61123,260,602 588USDNSQ123,25
NP I PoOCNB Fin Cp PA30.6. 16:24:3322,9323,0923,010,4410 833USDNSQ22,89
NP I PoOColumbia Banking30.6. 16:24:3423,4423,4723,460,56150 198USDNSQ23,33
NP I PoOComerica30.6. 16:25:0059,6459,6859,660,34101 556USDNYQ59,46
NP I PoOCommerzbank30.6. 16:26:0126,7926,8126,80-1,512 176 730EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 16:25:28--122,20-0,123 327USDPNK121,85
NP I PoOCredicorp30.6. 16:24:21223,08224,50223,540,1923 857USDNYQ223,90
NP I PoOCredit Agricole30.6. 16:25:1916,0216,0316,030,061 143 879EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 15:14:3995,7096,0095,49-1,05154EURPAR96,50
NP I PoOCullen Frost Bks30.6. 16:24:57129,01129,40129,190,2115 421USDNYQ128,93
NP I PoOCVB Financial30.6. 16:24:0719,7619,7719,770,4659 230USDNSQ19,68
NP I PoODanske Bk30.6. 16:24:32257,60257,70257,70-0,69310 182DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp30.6. 16:25:38101,89102,03102,000,8863 138USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,501 071,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 16:21:38--1 779,000,0640 699CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 16:24:29--42,15-0,085 531USDPNK42,11
NP I PoOEurobank Ergas30.6. 16:25:022,922,932,920,556 096 376EURATH2,90
NP I PoOFifth Third Banc30.6. 16:25:3841,5141,5241,520,021 083 903USDNSQ41,51
NP I PoOFirst Bancorp30.6. 16:25:5943,8143,9143,860,2327 304USDNSQ43,75
NP I PoOFIRST BANCORP30.6. 16:24:4720,9820,9920,990,5091 083USDNYQ20,88
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial30.6. 16:25:5624,5324,5524,550,7230 927USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 16:25:3821,2021,2121,210,78536 735USDNYQ21,04
NP I PoOFirst Merch30.6. 16:25:1638,4338,6238,59-0,3830 403USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 16:19:130,820,830,83-0,721 706 827PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 16:02:361 755,001 760,001 755,000,0018CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 16:01:5524,5024,6024,501,0341 502USDLIB24,25
NP I PoOHancock Holding30.6. 16:25:5558,0058,0758,030,6953 158USDNSQ57,65
NP I PoOHanmi Financial30.6. 16:24:4924,7224,9324,880,836 219USDNSQ24,81
NP I PoOHeritage Commerc30.6. 16:25:009,959,969,961,74139 872USDNSQ9,79
NP I PoOHSBC30.6. 16:24:478,798,798,79-0,623 977 452GBPLSE8,84
NP I PoOHuntington Banc30.6. 16:24:3616,7816,7916,791,114 201 643USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA30.6. 16:26:0063,1763,3163,20-0,6031 317USDNSQ63,63
NP I PoOIndependent MI30.6. 16:25:1832,7332,8232,760,496 617USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt30.6. 16:25:09--15,83-1,685 014USDPNK16,10
NP I PoOING Bank Slaski30.6. 16:24:35309,00310,00309,500,3215 753PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 16:25:40--34,330,0027 138USDPNK34,33
NP I PoOJyske Bank A/S30.6. 16:23:56641,00642,00641,50-1,0037 001DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 16:23:5687,3087,3487,32-0,0562 597EURBRU87,36
NP I PoOKBC Groep Depository Receipt30.6. 16:19:41--51,160,243 170USDPNK51,03
NP I PoOKeyCorp30.6. 16:24:3917,3317,3417,340,691 627 151USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 048,001 068,001 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 028,001 048,00913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 16:15:14--1 015,000,40101 991CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk30.6. 16:25:2340,4340,6340,53-0,2014 340USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 16:25:320,770,770,770,3721 359 054GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 16:25:38194,69194,91194,740,57209 151USDNYQ193,78
NP I PoOmBank SA30.6. 16:24:38800,60801,40800,003,3632 138PLNWSE774,00
NP I PoOMercantile Bank30.6. 16:25:1646,1246,7046,660,372 784USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne30.6. 16:24:4928,9129,0529,050,8713 918USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt30.6. 16:20:21--12,900,086 721USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 16:25:0210,8310,8610,83-1,413 317 268EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 16:24:405,105,115,100,003 977 047GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,001 011,00955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 13:30:23--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp30.6. 16:25:3017,6817,7117,700,0012 737USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 16:25:51110,23110,74110,520,8637 620USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:025,895,895,880,006 173 485EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,104,22528CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc30.6. 16:25:38187,24187,36187,300,85268 609USDNYQ185,75
NP I PoOPopular PRico30.6. 16:25:18110,67110,89110,790,2629 338USDNSQ110,51
NP I PoORaiffeisen Unsp ADR30.6. 16:12:40--7,856,13805USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 15:47:38632,40634,00634,000,2516CZKPSE-KOBOS634,00
NP I PoORegions Finan30.6. 16:25:4123,5823,5923,591,011 441 487USDNYQ23,35
NP I PoORepublic Banc30.6. 16:25:4672,9173,5072,980,4028 649USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 16:24:3338,0338,1938,180,554 845USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 16:24:47493,00493,20493,002,2840 586PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt30.6. 16:25:20--11,41-0,9619 932USDPNK11,52
NP I PoOSciet Genrle Depository Receipt30.6. 16:20:58--10,05-0,825 245USDPNK10,12
NP I PoOSE Banken AB30.6. 16:25:31164,55164,60164,60-0,90897 643SEKSTO166,10
NP I PoOSecure Trust30.6. 16:13:418,028,128,090,6515 652GBPLSE8,04
NP I PoOSierra Bancorp30.6. 16:25:5629,1629,8329,810,081 005USDNSQ29,78
NP I PoOSimmons Fst Natl30.6. 16:25:4119,0819,1019,080,8529 689USDNSQ18,93
NP I PoOSociete Generale30.6. 16:25:1748,3448,3548,34-1,06785 362EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 16:16:48482,00483,00482,500,21419CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 16:25:0612,0712,0812,08-0,941 464 653GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 16:25:25125,70125,75125,75-1,062 033 276SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 16:24:32196,70197,00196,70-1,6551 116SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 16:25:44249,20249,40249,30-0,91808 365SEKSTO251,60
NP I PoOSwedbank Sp ADR30.6. 16:23:56--26,21-1,321 824USDPNK26,56
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.6. 16:25:5579,3179,6279,470,6221 314USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark30.6. 16:25:1736,8836,9736,930,4135 027USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 16:22:17--56,610,4814 978USDPNK56,43
NP I PoOUS Bancorp30.6. 16:25:3845,5345,5445,52-0,481 663 352USDNYQ45,76
NP I PoOValiant Holding30.6. 16:21:03120,00120,20120,000,172 579CHFSWX119,80
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 16:25:5828,3528,4628,480,7444 830USDNSQ28,25
NP I PoOWells Fargo30.6. 16:25:4080,7880,7980,761,613 946 740USDNYQ79,50
NP I PoOWesbanco Inc30.6. 16:25:3331,7831,8131,800,4749 801USDNSQ31,67
NP I PoOWestamerica Banc30.6. 16:25:1648,2748,6848,62-0,125 188USDNSQ48,57
NP I PoOWestern Alliance30.6. 16:24:5478,4878,6278,551,2056 375USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 16:25:53123,91124,41124,170,6937 024USDNSQ123,32
NP I PoOZions30.6. 16:24:3751,8651,9151,830,80103 697USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP