Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft465,02465,080,46
Nokia4,7454,7521,78
IBM265,88266,010,28
Mercedes-Benz Group AG51,4751,48-0,62
PFE23,4923,50,60
04.06.2025 17:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2025 18:00:57
2xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,25 42,66 -0,08 23 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS PZU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open4.6. 10:02:181,0512,001,8515,6360PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,831,891,810,0050PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,121,161,2716,5160 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open4.6. 14:24:270,370,410,4410,002 000PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,650,690,67-21,181 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,600,640,670,00100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 17:14:071 830,971 842,011 836,73-0,3311 089USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4681,3430PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-3,79200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,0073,1030,25-45,79500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0414,3413,921,317 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,4812,6610,12-16,23116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,153,983,45-0,582 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1614,349,55-27,76800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:533,033,084,8253,99377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,240,260,3430,7751 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,221,401,320,00250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,820,841,55106,6713 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:148,158,368,8015,18280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41105,40-215,50109,2210PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5213,0012,562,95400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,116,247,1329,17280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,0036,0539,9511,7550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,342,3611,94545,41336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,5525,1527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:350,701,310,61-17,578 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,870,00100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,661,711,36-18,56200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,501 133,501 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,733,843,9827,5627 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,201,281,340,001 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,802,8814,24342,242PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31210,0010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,001,042,1290,991 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock4.6. 15:16:211,491,521,520,4616 385GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt4.6. 16:41:18--16,681,8914 173USDPNK16,37
NP I PoOAkbank Turk Depository Receipt4.6. 17:11:59--2,81-0,35884USDPNK2,82
NP I PoOAlpha Bank4.6. 16:25:022,812,812,810,729 850 877EURATH2,79
NP I PoOAlpha Bank Sp ADR4.6. 16:54:25--0,811,901 283 459USDPNK,79
NP I PoOAXIS Bank Depository Receipt4.6. 17:27:1367,7067,8067,80-1,3111 898USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR4.6. 17:23:12--4,09-2,39266 238USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 17:20:165,225,235,23-1,0497 071USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt4.6. 15:30:01--1,352,20875USDPNK1,32
NP I PoOBank Handlowy4.6. 17:01:21117,00117,80117,801,9051 647PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 17:27:0565,8165,9265,82-1,0443 045USDNYQ66,51
NP I PoOBank Millennium4.6. 17:02:0414,0314,0514,133,293 142 001PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 17:27:2853,3553,3653,340,04280 850USDNYQ53,32
NP I PoOBank Of Greece4.6. 16:25:0213,9014,0513,900,005 489EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt4.6. 17:14:47--14,62-0,587 885USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA4.6. 17:03:22179,25179,55180,001,69830 327PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt4.6. 17:27:29--12,51-2,2764 118USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 17:18:4961,0961,2061,12-1,3622 365USDNSQ61,96
NP I PoOBarclays4.6. 17:27:583,263,263,26-1,0516 732 542GBPLSE3,29
NP I PoOBasel Kbank4.6. 16:37:11--944,00-0,21186CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg4.6. 17:19:43--93,80-0,9521 823CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 17:27:5924,7424,7924,740,6164 797USDNYQ24,59
NP I PoOBerner Kantnlbnk4.6. 17:08:37--249,00-0,991 328CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 17:00:01101,00101,50101,50-0,491 427PLNWSE102,00
NP I PoOBKS Bank4.6. 13:30:0117,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas4.6. 17:27:4876,5576,5676,55-0,872 057 677EURPAR77,22
NP I PoOBNP Paribas Depository Receipt4.6. 17:27:28--43,83-0,5638 278USDPNK44,08
NP I PoOBOS4.6. 17:00:0110,2210,2410,200,595 668PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2729.5. 18:00:03404,50424,50398,00-0,25200PLNWSE399,00
NP I PoOBSKT/RBI 2726.3. 18:01:00997,501 017,501 041,005,7950PLNWSE984,00
NP I PoOBSKT/RBI 274.2. 17:59:52995,501 015,501 022,502,8250PLNWSE994,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 006,501 026,501 002,50-2,0062PLNWSE1 023,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 17:07:0137,1337,3437,30-0,692 416USDNSQ37,56
NP I PoOCathay Gnrl Banc4.6. 17:26:5742,8642,9542,90-0,8140 025USDNSQ43,25
NP I PoOCCB Depository Receipt4.6. 16:47:44--18,401,2211 486USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 17:25:3826,3026,3926,39-0,6413 181USDNYQ26,56
NP I PoOCFB BPS4.6. 17:00:014,504,564,560,441 014PLNWSE4,54
NP I PoOCity Holding4.6. 17:24:57116,28117,80117,04-1,197 507USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 17:08:4021,4121,5321,51-1,017 542USDNSQ21,73
NP I PoOColumbia Banking4.6. 17:27:5123,1723,1923,18-1,11343 255USDNSQ23,44
NP I PoOComerica4.6. 17:27:5357,7257,7757,75-0,38329 484USDNYQ57,97
NP I PoOCommerzbank4.6. 17:27:3926,9826,9926,980,262 143 975EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt4.6. 17:27:13--118,111,7918 599USDPNK116,03
NP I PoOCredicorp4.6. 17:27:34217,93218,30218,210,60305 481USDNYQ216,90
NP I PoOCREDIT AGRICOLE4.6. 17:21:5194,5095,0094,50-0,05105EURPAR94,55
NP I PoOCredit Agricole4.6. 17:27:3916,1416,1516,140,001 705 048EURPAR16,14
NP I PoOCullen Frost Bks4.6. 17:26:10127,41127,75127,58-0,2182 689USDNYQ127,85
NP I PoOCVB Financial4.6. 17:27:5418,3818,4018,39-0,97123 434USDNSQ18,57
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 17:27:0191,4591,5891,51-0,7997 582USDNSQ92,24
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK4.6. 16:15:18--1 746,000,0099 838CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt4.6. 17:25:19--40,450,904 757USDPNK40,09
NP I PoOEurobank Ergas4.6. 16:25:022,752,752,750,005 150 526EURATH2,75
NP I PoOFifth Third Banc4.6. 17:27:3838,5838,5938,58-0,80421 958USDNSQ38,89
NP I PoOFirst Bancorp4.6. 17:27:0040,9341,0541,01-0,6445 367USDNSQ41,27
NP I PoOFIRST BANCORP4.6. 17:27:3820,0620,0720,07-0,40163 746USDNYQ20,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 17:27:1923,5223,5523,54-1,4441 367USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 17:27:4320,0120,0220,02-0,321 119 939USDNYQ20,08
NP I PoOFirst Merch4.6. 17:26:0637,0637,1637,15-1,5946 116USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding4.6. 16:46:240,680,690,681,49294 309PLNWSE,67
NP I PoOGraubundner KB Participation4.6. 17:17:30--1 750,000,0044CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 17:23:3622,9023,0023,001,7753 191USDLIB22,60
NP I PoOHancock Holding4.6. 17:26:5754,3054,3654,33-1,4380 593USDNSQ55,12
NP I PoOHanmi Financial4.6. 17:24:2922,6922,7822,74-1,647 911USDNSQ23,12
NP I PoOHeritage Commerc4.6. 17:27:259,229,239,22-0,8661 809USDNSQ9,30
NP I PoOHSBC4.6. 17:27:588,738,738,73-0,356 148 932GBPLSE8,76
NP I PoOHuntington Banc4.6. 17:27:4915,8015,8115,81-0,637 138 078USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 17:25:0760,9361,1961,01-1,1547 439USDNSQ61,72
NP I PoOIndependent MI4.6. 17:27:0331,1231,1731,15-1,7410 392USDNSQ31,70
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt4.6. 17:13:36--14,840,753 400USDPNK14,73
NP I PoOING Bank Slaski4.6. 17:00:01292,00294,00294,002,0818 607PLNWSE288,00
NP I PoOIntesa Sp ADR4.6. 17:25:11--33,47-0,3417 229USDPNK33,59
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH621,00
NP I PoOKBC Banc Holding4.6. 17:27:3986,7286,7486,72-0,73112 890EURBRU87,36
NP I PoOKBC Groep Depository Receipt4.6. 16:28:28--49,62-0,029 297USDPNK49,63
NP I PoOKeyCorp4.6. 17:27:5315,9615,9715,98-0,342 939 241USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 041,501 061,501 038,000,2430PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:281 006,501 026,50913,00-8,1010PLNWSE993,50
NP I PoOKOMERČNÍ BANKA4.6. 16:18:18--1 016,00-0,49156 414CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk4.6. 17:22:3641,1441,4241,29-0,3612 211USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,213 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 17:27:560,770,770,77-0,2143 393 763GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,00938,00945,003,175PLNWSE916,00
NP I PoOM&T Bank4.6. 17:27:43181,14181,25181,24-0,75229 124USDNYQ182,61
NP I PoOmBank SA4.6. 17:00:00794,80796,00793,801,1023 224PLNWSE785,20
NP I PoOMercantile Bank4.6. 16:10:5843,4943,8644,14-0,053 053USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,4015,6015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 17:23:3928,2628,3628,29-1,6214 304USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt4.6. 17:23:13--12,571,0020 186USDPNK12,44
NP I PoONatl Bank Greece Rg4.6. 16:25:0210,2710,2710,270,693 606 951EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg4.6. 17:27:225,295,305,30-0,625 191 812GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,65100PLNWSE981,50
NP I PoOOberbank4.6. 13:30:20--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp4.6. 17:27:2516,3916,4116,41-1,5631 700USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 17:27:23106,06106,43106,22-1,6355 378USDNSQ107,98
NP I PoOPiraeus Fin Hlg Rg4.6. 16:25:025,525,545,540,445 334 352EURATH5,51
NP I PoOPKO BP4.6. 14:08:47415,50418,00418,600,87495CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc4.6. 17:27:43175,56175,75175,68-0,36325 397USDNYQ176,31
NP I PoOPopular PRico4.6. 17:27:15104,52104,67104,52-0,7967 843USDNSQ105,35
NP I PoOPreferred Bank4.6. 17:18:2082,6983,3882,84-1,385 102USDNSQ84,00
NP I PoORaiffeisen Unsp ADR4.6. 16:02:52--7,57-2,027 529USDPNK7,67
NP I PoORaiffsen Intl Bk4.6. 14:21:16--660,00-1,0568CZKPSE-KOBOS660,00
NP I PoORegions Finan4.6. 17:27:5221,4321,4421,44-0,421 762 684USDNYQ21,53
NP I PoORepublic Banc4.6. 16:29:1467,9168,3768,94-0,711 467USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 17:06:4436,3636,4936,41-1,1913 563USDNSQ36,85
NP I PoOSantander Bank Polska4.6. 17:00:00488,70489,50486,600,3155 621PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt4.6. 17:27:00--10,98-0,72309 484USDPNK11,06
NP I PoOSciet Genrle Depository Receipt4.6. 17:26:28--10,411,3514 660USDPNK10,27
NP I PoOSE Banken AB4.6. 17:24:58163,40163,45163,400,581 583 557SEKSTO162,45
NP I PoOSecure Trust4.6. 17:25:517,187,227,191,8740 714GBPLSE7,06
NP I PoOSierra Bancorp4.6. 17:22:2127,0027,2727,17-1,183 914USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 17:27:4318,5618,5718,57-1,4967 718USDNSQ18,85
NP I PoOSociete Generale4.6. 17:27:5147,9047,9147,91-0,87930 322EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 17:19:15--482,50-0,31767CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 17:27:5011,4511,4611,45-0,041 535 644GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 17:24:58128,60128,65128,60-0,462 450 255SEKSTO129,20
NP I PoOSv Handbk -B-4.6. 17:24:50202,00202,40202,20-1,17140 444SEKSTO204,60
NP I PoOSWEDBANK AB4.6. 17:24:55256,90257,10257,00-1,041 826 091SEKSTO259,70
NP I PoOSwedbank Sp ADR4.6. 17:12:30--26,90-0,683 267USDPNK27,09
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH441,20
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital4.6. 17:27:0571,7072,0071,85-1,0949 389USDNSQ72,64
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 17:25:1634,2834,3234,31-1,2128 758USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt4.6. 17:19:31--55,030,0511 138USDPNK55,00
NP I PoOUS Bancorp4.6. 17:27:4444,1744,1844,18-0,462 302 214USDNYQ44,38
NP I PoOValiant Holding4.6. 17:19:58--118,40-1,6610 171CHFSWX120,40
NP I PoOVan Lanschot4.6. 17:26:2056,2056,4056,402,1760 272EURAEX55,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 17:27:4427,3327,3627,36-2,3227 128USDNSQ28,01
NP I PoOWells Fargo4.6. 17:27:5276,2876,3076,290,8515 324 694USDNYQ75,65
NP I PoOWesbanco Inc4.6. 17:27:0030,4830,5130,49-1,2367 726USDNSQ30,87
NP I PoOWestamerica Banc4.6. 17:27:1147,5447,6147,57-1,1020 922USDNSQ48,10
NP I PoOWestern Alliance4.6. 17:27:2572,5572,6472,56-0,9095 395USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 17:27:10121,00121,23120,98-1,11125 613USDNSQ122,34
NP I PoOZions4.6. 17:27:4947,7547,7947,78-0,97173 130USDNSQ48,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP