Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,5106,61,45
Msft-9,99
Nokia5,1325,35-9,00
IBM5,13
Mercedes-Benz Group AG57,3457,35-0,19
PFE0,93
30.01.2026 0:21:37
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 17:59:40
2xS PZU/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,32 62,22 -0,03 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.10.2025 17:59:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0002,32--3,65-0,0362,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,32 23.01.2026
52-týdenní maximum 6,19 05.02.2025
52-týdenní minimum 2,16 07.01.2026
Dnešní objem (ks) 75 17:59
Dnešní objem 274,55 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,07-0,00sentiment_arrow
3xL PCO/RBI open4,154,24-12,28sentiment_arrow
2xS PKO/RBI open1,331,3548,84sentiment_arrow
5xL RWE/RBI open7,007,089,49sentiment_arrow
2xL SAP/RBI open11,9211,9467,14sentiment_arrow
2xS ALR/RBI open1,571,5936,13sentiment_arrow
2xL CBK/RBI open84,8085,00-1,51sentiment_arrow
PEO/RBI Ct7,39--7,32sentiment_arrow
4xS VOW3/RBI open2,182,21-1,36sentiment_arrow
F3LENA/RBI open6,286,544,09sentiment_arrow
9xL DAX/RBI open5,385,5430,40sentiment_arrow
5xL KGH/RBI open43,3044,85-18,83sentiment_arrow
5xL BDX/RBI open0,781,5031,58sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,964,99106,27sentiment_arrow
4xL BDX/RBI open2,442,4924,48sentiment_arrow
CCC/RBI 28825,50845,50-9,13sentiment_arrow
4xL CECEUR/RBI open75,1076,00-0,59sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct414,00466,008,73sentiment_arrow
2xL ALV/RBI open26,2026,258,77sentiment_arrow
F3LALR/RBI open3,86--22,19sentiment_arrow
4xL SIE/RBI open12,5212,547,28sentiment_arrow
6xL RWE/RBI open4,084,14-89,43sentiment_arrow
2xS MBK/RBI open0,590,61101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,915,940,59sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,508,89sentiment_arrow
SX5E/RBI Ct646,00-0,00sentiment_arrow
5xL AIR/RBI open8,958,99-2,07sentiment_arrow
7xL DAX/RBI open18,0618,60-50,58sentiment_arrow
6xL CECEUR/RBI open128,60131,00-0,92sentiment_arrow
6xS BRN/RBI open0,06-2 355,56sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,620,6464,41sentiment_arrow
4xL IFX/RBI open1,271,28-11,18sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28882,50902,50-2,30sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,20-0,00sentiment_arrow
4xL SAP/RBI open5,0216,504,31sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,1819,66-20,58sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28935,00955,001,39sentiment_arrow
3xL PKP/RBI open1,62-18,75sentiment_arrow
7xL MWIG40/RBI open38,6539,75-50,06sentiment_arrow
5xS ALE/RBI open0,440,46465,85sentiment_arrow
3xS SAP/RBI open1,101,1153,47sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open450,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27974,50994,501,18sentiment_arrow
2xS ADS/RBI open5,205,212,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,742,7533,90sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open65,1067,4053,30sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,961,9830,73sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,210,251 615,79sentiment_arrow
4xL GPW/RBI open36,8537,95-82,77sentiment_arrow
5xS KRU/RBI open0,610,63-10,61sentiment_arrow
3xS KRU/RBI open3,063,11163,09sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,116,21-3,60sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,610,63-8,77sentiment_arrow
RBIV.VI42,2442,301,53sentiment_arrow
5xL OPL/RBI open14,2414,82-34,60sentiment_arrow
5xL PKN/RBI open28,8029,556,27sentiment_arrow
CCC/RBI 28821,00841,00-2,52sentiment_arrow
BRN/RBI Ct9,47--11,86sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct55,4055,40-3,11sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,887,0528,53sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open17,0017,52-31,27sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open204,00205,00-3,31sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open74,6074,80-1,84sentiment_arrow
6xL VOW3/RBI open0,24-95,65sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,7710,1225,99sentiment_arrow
7xL WIG20/RBI open12,0012,220,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 28972,50992,501,34sentiment_arrow
6xL GAMES/RBI open2,272,29-16,37sentiment_arrow
5xL BAS/RBI open1,191,20198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open20,1023,10-1,92sentiment_arrow
5xL KRU/RBI open1,582,3320,24sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct77,70-0,00sentiment_arrow
3xS KGH/RBI open1,454,42-17,14sentiment_arrow
2xL AIR/RBI open16,8816,92-0,59sentiment_arrow
5xL ALR/RBI open4,724,8910,49sentiment_arrow
6xL CBK/RBI open62,0062,40-24,92sentiment_arrow
4xL ACP/RBI open134,40138,80-6,95sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,30--29,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28909,00929,004,12sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open87,6094,0015,63sentiment_arrow
6xL FFIN/RBI open12,7813,16-46,45sentiment_arrow
739250/RBI 261 024,501 030,00-0,15sentiment_arrow
WIG/RBI Ct1,073,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,096,121,24sentiment_arrow
GOLD/RBI Ct7,31-0,00sentiment_arrow
2xL ADS/RBI open5,205,21-1,42sentiment_arrow
2xS MIL/RBI open1,151,1728,70sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,961,18-25,00sentiment_arrow
3xS PKN/RBI open0,630,651,47sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,02-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open77,1079,4041,68sentiment_arrow
3xL KGH/RBI open80,0081,70-1,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,0215,14360,60sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49-81,01sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,262,271,12sentiment_arrow
3xS DAX/RBI open1,962,004,86sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,93-0,00sentiment_arrow
4xS MDAX/RBI open2,592,635,67sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29125,89129,89-0,39sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,463,550,00sentiment_arrow
5xS SPL/RBI open0,120,1427,27sentiment_arrow
4xS KGH/RBI open0,470,69-24,72sentiment_arrow
4xL VOW3/RBI open1,671,8610,30sentiment_arrow
KGH/RBI 271 130,50--0,04sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,710,7388,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open19,8420,35-54,04sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,64--13,56sentiment_arrow
DAX/RBI Open End43,6047,004,22sentiment_arrow
3xS MIL/RBI open0,220,2418,18sentiment_arrow
4xS KTY/RBI open7,677,893,18sentiment_arrow
3xL PKN/RBI open33,5534,05-20,89sentiment_arrow
3xL PCO/RBI open2,332,384,00sentiment_arrow
8xL DAX/RBI open6,867,0719,61sentiment_arrow
2xL MDAX/RBI open9,649,67-6,61sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89191,95sentiment_arrow
5xL GPW/RBI open48,1049,95-5,76sentiment_arrow
4xL ATT/RBI open0,370,3985,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,3416,64-40,65sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,632,690,00sentiment_arrow
PKN/RBI Ct18,98-0,00sentiment_arrow
2xS KGH/RBI open0,500,83-26,67sentiment_arrow
6xL ALV/RBI open26,8026,9034,58sentiment_arrow
1xS BRN/RBI open6,376,39-2,74sentiment_arrow
4xL SDF/RBI open1,171,18-5,04sentiment_arrow
2xS RWE/RBI open2,942,95-2,81sentiment_arrow
5xS OPL/RBI open0,250,271 273,08sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,502,203,11sentiment_arrow
4xL TEN/RBI open6,887,05-6,07sentiment_arrow
5xL SDF/RBI open0,360,370,00sentiment_arrow
4xL PCO/RBI open1,591,63-2,27sentiment_arrow
6xL DAX/RBI open20,0020,6021,11sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,481,690,00sentiment_arrow
5xL SPL/RBI open1,962,04-46,36sentiment_arrow
2xS MDAX/RBI open5,765,782,67sentiment_arrow
KGHX3L/RBI Zt4,004,5533,13sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,210,23521,05sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open4,014,0620,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,985,08-7,20sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open177,60178,20-51,73sentiment_arrow
5xL MDAX/RBI open4,344,440,00sentiment_arrow
4xS ALE/RBI open2,112,15-33,67sentiment_arrow
3xL SAP/RBI open8,818,8270,34sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,4521,654,17sentiment_arrow
3xS PCO/RBI open1,051,0756,70sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,491,521,42sentiment_arrow
2xL KRU/RBI open9,7912,70-2,99sentiment_arrow
3xL EUR/RBI open7,017,09-6,87sentiment_arrow
2xS IFX/RBI open2,142,158,33sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,571,67-10,18sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open3,803,81-26,27sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open3,05--39,24sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,06-12,50sentiment_arrow
5xS P911/RBI open27,4527,605,46sentiment_arrow
4xS PEO/RBI open0,150,17107,14sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27770,50790,50-1,18sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,835,924,72sentiment_arrow
6xL MWIG40/RBI open35,8039,400,00sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,4843,141,15sentiment_arrow
3xL DBK/RBI open131,60132,00-2,95sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,077,23-15,87sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,5216,824,47sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,128,28-49,88sentiment_arrow
4xL XTB/RBI open30,4531,2036,02sentiment_arrow
3xS ALR/RBI open0,430,45459,52sentiment_arrow
10xL DAX/RBI open4,334,46-5,59sentiment_arrow
5xS MDAX/RBI open1,551,58-2,05sentiment_arrow
7xL BRN/RBI open1,291,3334,95sentiment_arrow
5xL KTY/RBI open8,919,230,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,332,410,00sentiment_arrow
WIG20/RBI 271 040,501 060,500,00sentiment_arrow
6xL SIE/RBI open3,403,4310,39sentiment_arrow
5xL GAMES/RBI open4,574,590,44sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,645,30-1,31sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,930,955,43sentiment_arrow
5xL ALV/RBI open52,2052,305,13sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,001 031,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct480,00484,509,47sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,382,39-3,44sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,303,37-35,63sentiment_arrow
4xL BAS/RBI open2,642,650,19sentiment_arrow
4xL RWE/RBI open10,2610,36-68,03sentiment_arrow
5xL MIL/RBI open16,0016,40-15,63sentiment_arrow
4xL AIR/RBI open13,2213,28-1,71sentiment_arrow
5xL ALE/RBI open0,220,2434,78sentiment_arrow
3xL ALV/RBI open35,8535,900,43sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,8413,20-27,75sentiment_arrow
3xS OPL/RBI open1,611,6535,19sentiment_arrow
5xL ATT/RBI open0,070,1387,50sentiment_arrow
3xL MDAX/RBI open7,958,05-0,12sentiment_arrow
7xL SILV/RBI open318,00327,50-98,01sentiment_arrow
4xL PKN/RBI open32,5533,20-4,49sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,314,340,82sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30132,14sentiment_arrow
BRN/RBI open29,1531,702,10sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,450,470,00sentiment_arrow
BSKT/RBI 271 083,501 103,50-2,29sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,580,62-81,82sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,49-91,41sentiment_arrow
3xL BAS/RBI open4,934,94-15,18sentiment_arrow
3xL DAX/RBI open19,2819,524,65sentiment_arrow
6xL SAP/RBI open1,041,05-81,33sentiment_arrow
4xL ALV/RBI open45,2045,304,26sentiment_arrow
4xL DAX/RBI open20,7021,00-6,71sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,431,00-14,29sentiment_arrow
3xS PKO/RBI open0,350,37203,03sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,827,83-15,02sentiment_arrow
2xS BHW/RBI open3,923,9630,08sentiment_arrow
4xL BHW/RBI open9,199,38-0,48sentiment_arrow
5xL ING/RBI open14,2814,60-50,14sentiment_arrow
5xS GAMES/RBI open0,540,56409,26sentiment_arrow
5xL CDR/RBI open42,3543,4010,46sentiment_arrow
RBIV.DE42,0242,381,38sentiment_arrow
2xS ALV/RBI open1,931,94-1,28sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,370,38-7,50sentiment_arrow
3xL AIR/RBI open16,2816,32-1,21sentiment_arrow
5xL CPS/RBI open14,5215,12-14,19sentiment_arrow
4xS ADS/RBI open1,091,100,95sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open5,856,06-43,06sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,4017,84-11,74sentiment_arrow
4xS PZU/RBI open6,286,4112,92sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 28999,001 019,00-0,05sentiment_arrow
4xS DNP/RBI open11,8212,200,90sentiment_arrow
1xS GOLD/RBI open3,503,6042,40sentiment_arrow
2xL SDF/RBI open5,645,66-0,53sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,290,33565,22sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,5411,82-1,46sentiment_arrow
4xL KGH/RBI open84,2086,605,90sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open67,0069,70-8,74sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,4033,33sentiment_arrow
5xL TEN/RBI open3,915,755,88sentiment_arrow
5xL CBK/RBI open205,00206,00-4,20sentiment_arrow
BRN/RBI Ct0,43-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-352,94sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct230,00-0,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open20,9521,35-42,94sentiment_arrow
3xL SIE/RBI open16,7816,827,18sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,961,00671,79sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,63-0,00sentiment_arrow
5xS BAS/RBI open0,310,3260,00sentiment_arrow
4xS PCO/RBI open5,856,0211,14sentiment_arrow
4xL MBK/RBI open16,8617,34-1,16sentiment_arrow
4xS OPL/RBI open0,710,730,00sentiment_arrow
5xL EAT/RBI open7,557,7810,61sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,261,28-3,70sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,0017,18-5,44sentiment_arrow
4xL MIL/RBI open19,0819,46-77,06sentiment_arrow
29.01.2026 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP