Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421245-2,73
KB122012230,25
PKN97,1897,2-0,73
Msft0,70
Nokia5,5465,55-1,35
IBM2,59
Mercedes-Benz Group AG57,6857,710,24
PFE-0,93
20.01.2026 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 17:59:40
2xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,65 62,22 -0,05 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.10.2025 17:59:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0002,30--3,65-0,0562,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,25 19.01.2026
52-týdenní maximum 6,28 20.01.2025
52-týdenní minimum 2,16 07.01.2026
Dnešní objem (ks) 75 17:59
Dnešní objem 274,55 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,170,21-5,00sentiment_arrow
3xL PCO/RBI open3,863,94-5,98sentiment_arrow
2xS PKO/RBI open1,511,5330,61sentiment_arrow
5xL RWE/RBI open5,465,53-6,71sentiment_arrow
2xL SAP/RBI open17,1817,2067,71sentiment_arrow
2xS ALR/RBI open1,701,7226,35sentiment_arrow
2xL CBK/RBI open83,8084,00-0,12sentiment_arrow
PEO/RBI Ct6,61-6,62sentiment_arrow
4xS VOW3/RBI open2,862,89-22,70sentiment_arrow
F3LENA/RBI open6,006,254,47sentiment_arrow
9xL DAX/RBI open6,416,6020,37sentiment_arrow
5xL KGH/RBI open24,55-10,32sentiment_arrow
5xL BDX/RBI open0,720,7425,00sentiment_arrow
3xS CPS/RBI open2,03-5,76sentiment_arrow
6xL AIR/RBI open7,737,7823,47sentiment_arrow
4xL BDX/RBI open2,312,3620,48sentiment_arrow
CCC/RBI 28902,00922,00-1,05sentiment_arrow
4xL CECEUR/RBI open63,2064,00-1,40sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct356,00-0,00sentiment_arrow
2xL ALV/RBI open27,0027,051,64sentiment_arrow
F3LALR/RBI open3,46--13,84sentiment_arrow
4xL SIE/RBI open11,8611,88-7,70sentiment_arrow
6xL RWE/RBI open3,043,08-88,29sentiment_arrow
2xS MBK/RBI open0,600,6298,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,87-0,00sentiment_arrow
3xS PZU/RBI open0,88-2,35sentiment_arrow
3xL SPL/RBI open7,38--5,15sentiment_arrow
2xL VOW3/RBI open5,365,38-1,47sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,590,61516,07sentiment_arrow
SX5E/RBI Ct645,00-0,00sentiment_arrow
5xL AIR/RBI open12,9212,98-7,50sentiment_arrow
7xL DAX/RBI open20,5521,15-53,38sentiment_arrow
6xL CECEUR/RBI open100,00101,80-2,23sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open35,10--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,720,7440,58sentiment_arrow
4xL IFX/RBI open1,131,14-7,72sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28943,00963,000,85sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,02-0,00sentiment_arrow
4xL SAP/RBI open13,6413,6631,84sentiment_arrow
2xS PZU/RBI open2,30-62,22sentiment_arrow
5xL SAP/RBI open9,449,46455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,12-55,72sentiment_arrow
5xL PKO/RBI open14,8015,183,41sentiment_arrow
2xS ACP/RBI open0,53-7,55sentiment_arrow
XTB/RBI 28939,50959,500,58sentiment_arrow
3xL PKP/RBI open1,77-7,34sentiment_arrow
7xL MWIG40/RBI open30,9531,85-37,33sentiment_arrow
5xS ALE/RBI open0,410,43480,00sentiment_arrow
3xS SAP/RBI open0,790,804,61sentiment_arrow
3xS KTY/RBI open1,35-360,90sentiment_arrow
F3LACP/RBI open461,00-0,00sentiment_arrow
3xL PKO/RBI open28,80--30,12sentiment_arrow
TLT/RBI 27973,50993,500,92sentiment_arrow
2xS ADS/RBI open4,774,780,95sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,162,172,61sentiment_arrow
2xL FFIN/RBI open23,05--14,86sentiment_arrow
5xL KGH/RBI open36,95-5,81sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,132,1520,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,9037,00-82,63sentiment_arrow
5xS KRU/RBI open0,730,750,00sentiment_arrow
3xS KRU/RBI open3,453,50135,44sentiment_arrow
2xS CPS/RBI open3,95-0,00sentiment_arrow
4xL MDAX/RBI open6,036,13-3,80sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,560,58-5,45sentiment_arrow
RBIV.VI37,0637,180,11sentiment_arrow
5xL OPL/RBI open10,2810,70-11,19sentiment_arrow
5xL PKN/RBI open19,0419,5213,17sentiment_arrow
CCC/RBI 28904,00924,000,94sentiment_arrow
BRN/RBI Ct8,03--4,53sentiment_arrow
2xS PCO/RBI open3,39-2,79sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,1040,551,26sentiment_arrow
3xL BDX/RBI open5,03--11,63sentiment_arrow
5xL BHW/RBI open5,465,6061,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,0525,800,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open200,00201,00-0,50sentiment_arrow
2xL SPL/RBI open11,38-0,00sentiment_arrow
2xL DBK/RBI open75,6075,80-0,13sentiment_arrow
6xL VOW3/RBI open0,19-136,84sentiment_arrow
Raiffsen Intl Bk899,80905,800,50sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,7310,0823,54sentiment_arrow
7xL WIG20/RBI open9,169,324,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28977,00997,000,15sentiment_arrow
6xL GAMES/RBI open1,921,94-7,58sentiment_arrow
5xL BAS/RBI open0,950,96262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,230,00sentiment_arrow
F3LTPE/RBI open15,6616,140,00sentiment_arrow
5xL KRU/RBI open1,361,3942,25sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct77,90-0,00sentiment_arrow
3xS KGH/RBI open2,572,620,00sentiment_arrow
2xL AIR/RBI open19,4819,52-2,99sentiment_arrow
5xL ALR/RBI open3,974,1130,98sentiment_arrow
6xL CBK/RBI open60,8061,20-20,03sentiment_arrow
4xL ACP/RBI open139,60144,202,53sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,02--16,26sentiment_arrow
3xL BHW/RBI open10,28-0,00sentiment_arrow
3xL CDR/RBI open64,60--56,41sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28965,50985,500,72sentiment_arrow
3xL TEN/RBI open6,97--17,27sentiment_arrow
F3LENG/RBI open84,3087,30-7,94sentiment_arrow
6xL FFIN/RBI open10,6210,94-35,29sentiment_arrow
739250/RBI 261 026,001 045,50-0,05sentiment_arrow
WIG/RBI Ct1,2212,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,296,32-0,55sentiment_arrow
GOLD/RBI Ct8,92-0,00sentiment_arrow
2xL ADS/RBI open5,855,86-9,65sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open9,94--0,39sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,870,890,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,24-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open73,2075,40-72,13sentiment_arrow
3xL KGH/RBI open53,9055,00-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,7615,86312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56355,77sentiment_arrow
2xL WIG20/RBI open17,46-0,00sentiment_arrow
2xS AIR/RBI open1,981,993,39sentiment_arrow
3xS DAX/RBI open1,891,930,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,87-0,00sentiment_arrow
4xS MDAX/RBI open2,692,735,04sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,11130,110,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,392,450,00sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,551,590,00sentiment_arrow
4xL VOW3/RBI open1,381,409,09sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,11--11,33sentiment_arrow
4xS WIG20/RBI open0,850,8763,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open16,9217,34-45,88sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,49-6,25sentiment_arrow
DAX/RBI Open End43,0043,454,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open8,288,523,32sentiment_arrow
3xL PKN/RBI open25,8526,2510,69sentiment_arrow
3xL PCO/RBI open2,172,226,38sentiment_arrow
8xL DAX/RBI open8,008,2411,75sentiment_arrow
2xL MDAX/RBI open9,569,59-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,710,72273,53sentiment_arrow
5xL GPW/RBI open46,8048,60-5,05sentiment_arrow
4xL ATT/RBI open0,500,5245,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,530,57681,13sentiment_arrow
3xL MRC/RBI open2,632,690,75sentiment_arrow
PKN/RBI Ct14,66-0,00sentiment_arrow
2xS KGH/RBI open-0,855,56sentiment_arrow
6xL ALV/RBI open29,3029,409,49sentiment_arrow
1xS BRN/RBI open7,187,200,28sentiment_arrow
4xL SDF/RBI open1,091,1029,29sentiment_arrow
2xS RWE/RBI open3,283,303,79sentiment_arrow
5xS OPL/RBI open0,390,41815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,731,79-5,46sentiment_arrow
4xL TEN/RBI open4,414,523,44sentiment_arrow
5xL SDF/RBI open0,340,3512,90sentiment_arrow
4xL PCO/RBI open1,441,480,00sentiment_arrow
6xL DAX/RBI open22,3523,0015,47sentiment_arrow
3xS BDX/RBI open1,48-182,86sentiment_arrow
5xL CPS/RBI open0,580,60-11,11sentiment_arrow
5xL SPL/RBI open1,791,86-36,90sentiment_arrow
2xS MDAX/RBI open5,885,902,61sentiment_arrow
KGHX3L/RBI Zt2,402,66-2,88sentiment_arrow
4xS BAS/RBI open1,151,16347,79sentiment_arrow
4xS PCO/RBI open0,230,25436,36sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open4,124,1717,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,587,732,75sentiment_arrow
SX5E/RBI Ct1,81-0,00sentiment_arrow
4xL DBK/RBI open184,60185,20-51,73sentiment_arrow
5xL MDAX/RBI open4,284,381,10sentiment_arrow
4xS ALE/RBI open1,962,00-31,25sentiment_arrow
3xL SAP/RBI open16,6616,6869,75sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,5021,702,27sentiment_arrow
3xS PCO/RBI open1,141,1642,06sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open18,44--20,41sentiment_arrow
4xS KRU/RBI open1,731,77-13,86sentiment_arrow
2xL KRU/RBI open9,189,274,06sentiment_arrow
3xL EUR/RBI open8,208,300,12sentiment_arrow
2xS IFX/RBI open2,342,353,76sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,912,0114,43sentiment_arrow
6xL BAS/RBI open0,340,35-1,43sentiment_arrow
3xL IFX/RBI open3,473,48-13,28sentiment_arrow
2xS CDR/RBI open0,93-302,25sentiment_arrow
10xL SILV/RBI open4,53--18,79sentiment_arrow
4xS SAP/RBI open0,23--13,64sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open28,6528,800,26sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open18,66--6,13sentiment_arrow
4xS LPP/RBI open0,06-1 260,00sentiment_arrow
BSKT/RBI 27754,00774,00-0,52sentiment_arrow
10xL SILV/RBI open13,64--67,87sentiment_arrow
3xS PKO/RBI open7,067,174,63sentiment_arrow
6xL MWIG40/RBI open31,7532,50-6,89sentiment_arrow
3xL PEO/RBI open15,88--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0837,120,05sentiment_arrow
3xL DBK/RBI open134,80135,20-0,30sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,045,158,91sentiment_arrow
2xL EUR/RBI open1,27-148,82sentiment_arrow
5xL XTB/RBI open15,6216,100,00sentiment_arrow
2xL OPL/RBI open14,84--22,78sentiment_arrow
8xL WIG20/RBI open5,986,10-36,69sentiment_arrow
4xL XTB/RBI open29,2029,9037,83sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open5,285,44-13,33sentiment_arrow
5xS MDAX/RBI open1,631,6739,61sentiment_arrow
7xL BRN/RBI open0,700,7485,33sentiment_arrow
5xL KTY/RBI open8,268,5512,07sentiment_arrow
2xS SPL/RBI open3,35-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open24,55--14,52sentiment_arrow
2xL BDX/RBI open8,55--30,33sentiment_arrow
4xS RWE/RBI open0,640,654,03sentiment_arrow
5xL PCO/RBI open2,082,15-23,49sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,56sentiment_arrow
6xL SIE/RBI open3,163,19-5,03sentiment_arrow
5xL GAMES/RBI open3,973,99-7,01sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,034,13-5,80sentiment_arrow
3xS FFIN/RBI open0,77-4,05sentiment_arrow
4xS BHW/RBI open1,171,1940,87sentiment_arrow
5xL ALV/RBI open56,3056,50-3,92sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,501 033,501,20sentiment_arrow
2xL ATT/RBI open4,09-0,00sentiment_arrow
GOLD/RBI Ct381,00384,50-3,23sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,872,88-15,19sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,922,98-26,32sentiment_arrow
4xL BAS/RBI open2,222,23-1,55sentiment_arrow
4xL RWE/RBI open8,408,48-65,70sentiment_arrow
5xL MIL/RBI open12,6612,98-4,90sentiment_arrow
4xL AIR/RBI open17,7017,78-5,94sentiment_arrow
5xL ALE/RBI open0,250,2719,23sentiment_arrow
3xL ALV/RBI open37,4037,45-9,38sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open12,0612,40-23,17sentiment_arrow
3xS OPL/RBI open2,042,097,88sentiment_arrow
5xL ATT/RBI open0,110,4025,00sentiment_arrow
3xL MDAX/RBI open7,877,970,74sentiment_arrow
7xL SILV/RBI open263,50271,50-96,34sentiment_arrow
4xL PKN/RBI open23,1523,60-4,03sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,804,831,37sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,3029,4044,91sentiment_arrow
2xL BHW/RBI open12,18-0,00sentiment_arrow
4xS BDX/RBI open0,490,51-6,52sentiment_arrow
BSKT/RBI 271 065,001 070,000,38sentiment_arrow
3xL FFIN/RBI open25,55--34,06sentiment_arrow
8xL BRN/RBI open0,280,32929,03sentiment_arrow
2xS TEN/RBI open4,10-64,81sentiment_arrow
4xS KTY/RBI open0,510,53994,00sentiment_arrow
3xL BAS/RBI open4,294,30-3,90sentiment_arrow
3xL DAX/RBI open20,3520,602,15sentiment_arrow
6xL SAP/RBI open5,565,570,00sentiment_arrow
4xL ALV/RBI open47,8047,90-3,43sentiment_arrow
4xL DAX/RBI open22,2522,60-2,92sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,70--42,95sentiment_arrow
5xL PCO/RBI open0,381,00-4,55sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,337,345,24sentiment_arrow
2xS BHW/RBI open4,364,4016,86sentiment_arrow
4xL BHW/RBI open7,627,77-0,58sentiment_arrow
5xL ING/RBI open10,0410,26-29,96sentiment_arrow
5xS GAMES/RBI open0,650,67350,82sentiment_arrow
5xL CDR/RBI open36,3537,250,00sentiment_arrow
RBIV.DE37,0637,140,54sentiment_arrow
2xS ALV/RBI open1,891,901,88sentiment_arrow
7xS BRN/RBI open0,160,2012,50sentiment_arrow
4xS ALV/RBI open0,280,297,41sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open20,2520,30-4,36sentiment_arrow
5xL CPS/RBI open17,5018,22-7,56sentiment_arrow
4xS ADS/RBI open0,930,9415,22sentiment_arrow
2xL XTB/RBI open31,45--3,44sentiment_arrow
5xL PEO/RBI open4,965,14-33,02sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-16,45sentiment_arrow
4xS PZU/RBI open6,346,4715,16sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 005,001 025,000,74sentiment_arrow
4xS DNP/RBI open9,469,772,72sentiment_arrow
1xS GOLD/RBI open3,934,0322,06sentiment_arrow
2xL SDF/RBI open5,445,465,42sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20800,00sentiment_arrow
2xL CPS/RBI open8,65--18,24sentiment_arrow
2xS KRU/RBI open5,33-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,719,951,97sentiment_arrow
4xL KGH/RBI open51,6053,100,00sentiment_arrow
3xS BHW/RBI open2,29-246,22sentiment_arrow
2xS BDX/RBI open3,86-119,03sentiment_arrow
5xL ACP/RBI open70,8073,703,66sentiment_arrow
2xL PKN/RBI open22,00--42,39sentiment_arrow
5xL ADS/RBI open-0,420,00sentiment_arrow
5xL TEN/RBI open2,272,3413,58sentiment_arrow
5xL CBK/RBI open201,00202,00-0,49sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16185,71sentiment_arrow
SILVER/RBI Ct186,60--9,75sentiment_arrow
6xS GAMES/RBI open0,300,3262,96sentiment_arrow
5xL DAX/RBI open22,9523,40-45,31sentiment_arrow
3xL SIE/RBI open16,1016,14-0,23sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,560,60920,34sentiment_arrow
4xL EAT/RBI open0,16-0,00sentiment_arrow
TPSX3L/RBI Zt6,19-0,00sentiment_arrow
5xS BAS/RBI open0,410,4220,00sentiment_arrow
4xS PCO/RBI open6,636,8212,08sentiment_arrow
4xL MBK/RBI open16,7417,22-2,75sentiment_arrow
4xS OPL/RBI open0,991,022,55sentiment_arrow
5xL EAT/RBI open8,598,852,71sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,54-204,67sentiment_arrow
3xL ATT/RBI open1,551,580,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6417,82-7,02sentiment_arrow
4xL MIL/RBI open16,1616,48-69,25sentiment_arrow
20.01.2026 9:19:35

Graf online
Zdroj: Six Financial Information, BCPP