Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,330,94
Nokia4,3414,344-1,72
IBM289,05289,26-0,48
Mercedes-Benz Group AG52,452,423,01
PFE25,4525,46-0,64
09.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:16:38
9xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 2 100,00 -0,01 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xS DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,4325,508,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,410,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 17:06:452 075,372 083,992 079,180,6316 991USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,378,496,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,9080,1030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2216,5614,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,194,503,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6414,829,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 16:05:260,922,000,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,8614,4012,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,919,107,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1031,8530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,081,160,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,8012,1614,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 17:01:06--17,61-1,5720 617USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 17:03:17--3,472,3611 467USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 16:53:3167,9068,0068,000,443 424USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 17:05:12--4,02-1,7187 844USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 17:06:525,305,315,31-1,03165 584USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 17:02:36111,60112,00111,600,5458 755PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 17:05:1470,1570,3970,350,1019 492USDNYQ70,28
NP I PoOBank Millennium9.7. 17:00:2514,4314,4414,450,002 671 249PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 17:06:4454,8654,8754,870,04323 633USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 17:06:07--14,75-0,616 143USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 17:00:02191,00191,45191,500,55457 823PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 16:56:21--11,330,4422 983USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 17:05:5168,5468,8268,720,6730 451USDNSQ68,26
NP I PoOBarclays9.7. 17:06:433,393,393,391,3016 456 432GBPLSE3,35
NP I PoOBasel Kbank9.7. 16:51:03898,00902,00898,00-0,4475CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 17:04:4995,6595,7595,701,3812 046CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 17:06:2924,5924,6324,61-0,6132 721USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 16:11:10250,50251,50251,000,20845CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 17:00:01102,50104,00102,50-0,4958 112PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 17:06:1778,5278,5378,532,771 734 335EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 17:06:37--46,032,2757 590USDPNK45,01
NP I PoOBOS9.7. 17:00:0110,2010,2410,240,204 065PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 277.7. 18:01:06591,00611,00622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 278.7. 18:00:511 040,501 060,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,8250PLNWSE1 031,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 16:29:1340,9541,2141,160,05633USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 17:06:1447,9148,0247,970,90150 390USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 17:04:17--20,89-0,613 335USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 17:01:0729,3129,4429,36-0,2411 831USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 17:06:33126,80127,62127,19-0,2383 785USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 16:59:1224,1424,2624,180,232 926USDNSQ24,12
NP I PoOColumbia Banking9.7. 17:06:4425,1925,2025,200,22369 469USDNSQ25,14
NP I PoOComerica9.7. 17:06:4463,0163,0963,05-0,10249 221USDNYQ63,11
NP I PoOCommerzbank9.7. 17:06:4929,8629,8829,87-0,334 643 277EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 16:51:26--117,410,345 273USDPNK117,01
NP I PoOCredicorp9.7. 17:06:50225,04225,95225,50-0,1142 566USDNYQ225,74
NP I PoOCREDIT AGRICOLE9.7. 16:57:3798,0098,9998,991,53212EURPAR97,50
NP I PoOCredit Agricole9.7. 17:06:1716,3616,3616,362,122 480 477EURPAR16,02
NP I PoOCullen Frost Bks9.7. 17:02:18136,45136,83136,640,1135 395USDNYQ136,49
NP I PoOCVB Financial9.7. 17:03:2620,8220,8520,84-0,4381 860USDNSQ20,93
NP I PoODanske Bk9.7. 16:59:38263,00263,00263,001,151 155 059DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 17:06:45107,58107,71107,53-0,62247 596USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 17:06:35--43,392,3617 416USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 17:06:4643,4343,4443,44-0,03791 800USDNSQ43,45
NP I PoOFIRST BANCORP9.7. 17:06:0321,7321,7521,750,2374 233USDNYQ21,70
NP I PoOFirst Bancorp9.7. 17:02:2246,5046,7546,570,4317 355USDNSQ46,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 17:03:0325,6925,7325,71-0,1428 801USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 17:06:4722,0022,0122,000,25992 146USDNYQ21,94
NP I PoOFirst Merch9.7. 17:06:2540,8040,8740,840,0743 103USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 17:04:160,550,550,5510,2218 197 112PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 16:52:161 745,001 760,001 745,00-0,2963CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 16:46:5424,8025,2525,000,0040 371USDLIB25,00
NP I PoOHancock Holding9.7. 17:07:0161,1661,2561,210,72154 379USDNSQ60,77
NP I PoOHanmi Financial9.7. 17:05:5725,9926,1826,01-0,2717 024USDNSQ26,08
NP I PoOHeritage Commerc9.7. 17:06:2410,5510,5610,560,0935 162USDNSQ10,55
NP I PoOHSBC9.7. 17:06:419,069,069,060,728 686 555GBPLSE8,99
NP I PoOHuntington Banc9.7. 17:06:4517,4917,5017,500,094 906 480USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 17:02:1866,3366,4966,450,1754 047USDNSQ66,34
NP I PoOIndependent MI9.7. 16:56:1134,1034,2234,15-0,227 788USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 17:02:47--15,47-0,6441 043USDPNK15,57
NP I PoOING Bank Slaski9.7. 17:00:01319,50321,50322,500,784 562PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 16:54:59--35,572,2136 075USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:59:49659,50661,00661,000,9963 139DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 17:06:4191,0091,0491,002,82246 267EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 17:06:40--53,252,804 914USDPNK51,80
NP I PoOKeyCorp9.7. 17:06:4818,5418,5518,550,354 873 222USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 17:06:3042,0442,3442,322,1183 899USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 17:06:280,760,760,76-0,1536 856 610GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 17:06:12200,77201,04200,800,00128 411USDNYQ200,80
NP I PoOmBank SA9.7. 17:00:00788,40789,40791,80-0,4020 847PLNWSE795,00
NP I PoOMercantile Bank9.7. 17:06:4549,5650,0049,610,3663 294USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 16:51:5130,0430,2030,130,3311 781USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 17:02:38--12,920,5634 300USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 17:06:464,964,964,961,065 048 053GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 17:02:2318,9719,0018,980,1617 706USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 17:06:53118,58118,79118,590,3745 529USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 17:06:47198,06198,22198,180,091 159 324USDNYQ198,00
NP I PoOPopular PRico9.7. 17:06:03114,60115,01114,810,3253 343USDNSQ114,44
NP I PoOPreferred Bank9.7. 17:02:3591,2691,7091,690,0310 641USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 16:06:47--7,753,201 143USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 17:06:4424,7624,7724,770,431 515 637USDNYQ24,66
NP I PoORepublic Banc9.7. 16:48:4874,8275,8775,34-0,2811 267USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 17:04:3439,6339,7539,70-0,088 365USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 17:02:03516,40517,40516,00-0,3164 407PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 17:02:53--12,112,49180 481USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 16:47:20--10,29-0,8527 507USDPNK10,38
NP I PoOSE Banken AB9.7. 17:06:44167,55167,65167,601,54997 312SEKSTO165,05
NP I PoOSecure Trust9.7. 16:41:118,768,808,770,5272 036GBPLSE8,72
NP I PoOSierra Bancorp9.7. 16:59:2831,7531,9131,760,381 401USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 17:06:3520,0820,1020,090,0039 093USDNSQ20,09
NP I PoOSociete Generale9.7. 17:06:3251,5051,5451,523,061 618 637EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 16:23:05494,00495,00494,500,301 952CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 17:06:4312,5212,5212,520,162 236 442GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 17:06:40127,45127,50127,501,232 163 902SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 17:04:49202,40202,80202,802,5399 292SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 17:06:44254,50254,60254,501,19594 426SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 17:01:17--26,731,141 135USDPNK26,43
NP I PoOSydbank A/S9.7. 16:59:56491,00491,00491,001,70103 948DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 17:02:2486,4486,7086,680,5342 147USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 17:06:4838,3838,4438,410,2926 916USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 16:51:08--57,100,3830 626USDPNK56,88
NP I PoOUS Bancorp9.7. 17:06:4547,4847,4947,48-0,382 742 574USDNYQ47,66
NP I PoOValiant Holding9.7. 17:05:55127,20127,60127,402,0820 349CHFSWX124,80
NP I PoOVan Lanschot9.7. 17:01:5355,1055,3055,200,3627 591EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 17:04:4629,6929,8129,790,0312 011USDNSQ29,78
NP I PoOWells Fargo9.7. 17:06:4782,0082,0181,980,484 899 110USDNYQ81,59
NP I PoOWesbanco Inc9.7. 17:06:5333,2433,2733,260,17112 359USDNSQ33,20
NP I PoOWestamerica Banc9.7. 17:02:1850,8751,1951,04-0,2710 843USDNSQ51,18
NP I PoOWestern Alliance9.7. 17:06:1485,0285,2285,090,53169 330USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 17:05:51132,81133,34133,030,1440 908USDNSQ132,84
NP I PoOZions9.7. 17:06:4455,6955,7355,690,25158 667USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP