Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,39479,460,29
Nokia4,4114,55-0,18
IBM285,39285,540,86
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,9323,94-0,25
18.06.2025 17:56:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:16:38
9xS DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 633,33 -0,01 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xS DAX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 17:55:560,540,690,7029,6312 500PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:457,6825,505,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,120,160,220,00600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:55:450,360,400,390,002 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,280,320,310,00180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 17:35:431 841,931 850,441 845,382,0412 607USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4611,3411,4618,4670,6130PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:156,997,096,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,2081,4030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,8413,1213,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,8216,0610,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,863,923,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,5217,749,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,262,294,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,374,445,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,003,084,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open18.6. 17:55:490,892,000,992,0629 198PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,396,828,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,15-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,3410,7412,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,716,867,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,701,742,5164,053 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:55:401,541,591,67-11,643 154PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0128,2529,1030,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,582,633,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,362,3811,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0023,5527,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,911,110,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:083,703,811,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,492,561,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,122,180,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:3612,2612,6211,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,120,161,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,451,4914,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,481,520,72-56,102 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12271,931 286PLNWSE,57
NP I PoOAbbey National Preferred Stock18.6. 14:42:421,541,591,560,3010 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,771,710,06165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt18.6. 17:46:41--17,67-0,397 031USDPNK17,74
NP I PoOAkbank Turk Depository Receipt18.6. 17:09:22--2,90-0,651 650USDPNK2,92
NP I PoOAlpha Bank18.6. 16:25:012,702,712,70-0,5510 664 743EURATH2,72
NP I PoOAlpha Bank Sp ADR18.6. 17:43:11--0,781,45400USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 17:35:1069,7070,4069,900,0041 997USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR18.6. 17:47:10--4,06-0,21237 746USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 17:54:085,465,475,470,28154 937USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt18.6. 15:49:51--1,41-2,726USDPNK1,45
NP I PoOBank Handlowy18.6. 17:55:40113,40113,80113,400,0037 298PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 17:48:3665,3165,4165,451,1833 653USDNYQ64,68
NP I PoOBank Millennium18.6. 17:55:4413,3013,3313,30-2,711 046 286PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 17:56:2254,5354,5454,540,25354 224USDNYQ54,40
NP I PoOBank Of Greece18.6. 16:25:0113,8514,0014,000,008 060EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt18.6. 17:24:01--14,540,0022 604USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 17:55:57175,15175,35175,20-0,74734 444PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt18.6. 17:20:37--11,99-0,589 340USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 17:54:1062,3762,4762,432,0244 331USDNSQ61,19
NP I PoOBarclays18.6. 17:35:273,243,263,251,0630 361 080GBPLSE3,22
NP I PoOBasel Kbank18.6. 17:31:05926,00930,00930,000,00150CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 17:31:0589,1589,2089,20-0,3442 167CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt18.6. 17:54:2424,1624,1824,16-0,54117 683USDNYQ24,29
NP I PoOBerner Kantnlbnk18.6. 17:31:05246,50247,00246,50-0,201 693CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 17:55:4698,8099,80100,000,2019 303PLNWSE99,80
NP I PoOBKS Bank18.6. 17:50:0517,60-17,600,006 230EURVIE17,60
NP I PoOBNP Paribas18.6. 17:35:2075,9576,7076,570,791 998 525EURPAR75,97
NP I PoOBNP Paribas Depository Receipt18.6. 17:52:30--44,081,7167 555USDPNK43,34
NP I PoOBOS18.6. 17:55:5610,0810,1010,10-0,202 959PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 2718.6. 17:55:561 023,501 043,501 026,500,345PLNWSE1 023,00
NP I PoOBSKT/RBI 274.2. 17:59:52998,501 018,501 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2726.3. 18:01:00989,501 009,501 041,005,1050PLNWSE990,50
NP I PoOBSKT/RBI 2713.6. 18:01:27369,50389,50487,5046,84461PLNWSE332,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 17:53:3436,8836,9736,880,793 471USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 17:56:5142,9443,0742,981,92215 467USDNSQ42,17
NP I PoOCCB Depository Receipt18.6. 17:54:28--19,410,056 923USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin18.6. 17:46:3926,0326,1026,060,8913 663USDNYQ25,83
NP I PoOCFB BPS18.6. 17:55:414,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 17:44:21116,73117,50116,971,128 321USDNSQ115,68
NP I PoOCNB Fin Cp PA18.6. 17:31:5821,7121,7921,710,885 648USDNSQ21,52
NP I PoOColumbia Banking18.6. 17:56:1922,4122,4222,421,93283 705USDNSQ21,99
NP I PoOComerica18.6. 17:56:4556,1956,2256,192,16204 881USDNYQ55,00
NP I PoOCommerzbank18.6. 17:43:5428,2028,2228,192,854 029 145EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt18.6. 17:52:58--117,521,3115 295USDPNK116,00
NP I PoOCredicorp18.6. 17:55:14217,78218,43218,03-0,3651 827USDNYQ218,81
NP I PoOCREDIT AGRICOLE18.6. 17:19:5196,0096,5096,050,4773EURPAR95,60
NP I PoOCredit Agricole18.6. 17:35:2815,9015,9415,920,193 180 280EURPAR15,89
NP I PoOCullen Frost Bks18.6. 17:55:12124,07124,31124,191,1856 434USDNYQ122,74
NP I PoOCVB Financial18.6. 17:52:1218,4218,4318,431,54101 394USDNSQ18,15
NP I PoODanske Bk18.6. 16:59:44256,10256,20256,000,04729 866DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 17:56:1193,6493,7893,692,21221 103USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,001 061,001 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 16:16:02--1 769,00-0,9844 453CZKPSE-KOBOS1 769,00
NP I PoOErste Bank Depository Receipt18.6. 17:50:32--41,21-0,0213 107USDPNK41,22
NP I PoOEurobank Ergas18.6. 16:25:012,682,692,69-0,305 094 189EURATH2,70
NP I PoOFifth Third Banc18.6. 17:56:1538,8438,8538,841,921 114 770USDNSQ38,11
NP I PoOFirst Bancorp18.6. 17:56:0440,7540,8740,811,2213 070USDNSQ40,32
NP I PoOFIRST BANCORP18.6. 17:56:4419,5719,5819,581,11142 115USDNYQ19,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 17:55:3523,3723,3923,381,3250 857USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 17:56:4419,6019,6119,611,901 125 066USDNYQ19,24
NP I PoOFirst Merch18.6. 17:55:5035,8835,9135,891,4759 581USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 17:55:420,770,780,772,25771 999PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 17:31:051 750,001 755,001 755,000,0081CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 17:35:2324,3024,8024,501,2465 575USDLIB24,20
NP I PoOHancock Holding18.6. 17:56:3954,1354,2254,161,8488 567USDNSQ53,18
NP I PoOHanmi Financial18.6. 17:54:3822,8222,9322,921,6414 558USDNSQ22,55
NP I PoOHeritage Commerc18.6. 17:55:379,279,289,271,2682 289USDNSQ9,15
NP I PoOHSBC18.6. 17:35:118,728,768,751,3114 394 014GBPLSE8,63
NP I PoOHuntington Banc18.6. 17:56:4915,7515,7615,751,747 456 652USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 17:54:1062,0162,1162,031,2663 555USDNSQ61,26
NP I PoOIndependent MI18.6. 17:44:0830,3630,4830,400,7011 091USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt18.6. 17:55:26--15,41-0,063 642USDPNK15,42
NP I PoOING Bank Slaski18.6. 17:55:57299,00302,00301,500,1714 539PLNWSE301,00
NP I PoOIntesa Sp ADR18.6. 17:55:12--33,461,2050 695USDPNK33,06
NP I PoOJyske Bank A/S18.6. 16:59:59628,50629,00627,000,16105 753DKKCPH626,00
NP I PoOKBC Banc Holding18.6. 17:35:2383,7085,5085,00-0,26365 841EURBRU85,22
NP I PoOKBC Groep Depository Receipt18.6. 17:50:35--48,910,3310 370USDPNK48,75
NP I PoOKeyCorp18.6. 17:56:5116,0316,0416,041,944 633 487USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 035,001 055,001 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:281 000,501 020,50913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 16:15:32--1 005,00-0,79116 629CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk18.6. 17:51:1742,4242,5942,51-0,2916 663USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,721,470,003 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 17:35:240,770,770,771,1464 134 220GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17892,50912,50945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 17:56:40181,74181,88181,751,91275 290USDNYQ178,33
NP I PoOmBank SA18.6. 17:55:47745,80746,60745,20-0,7724 416PLNWSE751,00
NP I PoOMercantile Bank18.6. 17:54:4943,4943,7743,771,5513 083USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,8016,2015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 17:56:0127,5127,5827,550,9716 691USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt18.6. 17:54:17--12,670,4034 530USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 16:25:0110,6910,7010,700,002 556 787EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 17:35:275,185,235,220,6911 508 901GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,611,480,1916 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40978,001 023,00955,50-2,40100PLNWSE979,00
NP I PoOOberbank18.6. 17:50:05--71,600,002 669EURVIE71,60
NP I PoOOld Savings Bncp18.6. 17:51:5516,8116,8316,830,7557 618USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 17:53:46104,36104,50104,421,6152 855USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 16:25:015,415,425,42-0,914 851 311EURATH5,47
NP I PoOPKO BP17.6. 11:58:13--404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 17:56:40176,31176,43176,371,83342 526USDNYQ173,20
NP I PoOPopular PRico18.6. 17:56:38103,96104,10104,030,8279 774USDNSQ103,18
NP I PoOPreferred Bank18.6. 17:51:1480,8981,1980,901,2611 265USDNSQ79,89
NP I PoORaiffeisen Unsp ADR18.6. 16:29:16--7,532,4510USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 14:26:24616,80622,80622,40-1,6714CZKPSE-KOBOS622,40
NP I PoORegions Finan18.6. 17:56:4021,9821,9921,992,073 066 703USDNYQ21,54
NP I PoORepublic Banc18.6. 17:51:5068,7169,3169,651,62100 098USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp18.6. 17:48:4036,1236,2536,191,2024 489USDNSQ35,76
NP I PoOSantander Bank Polska18.6. 17:55:52466,40468,00466,60-1,5685 162PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt18.6. 17:32:05--10,20-1,1615 906USDPNK10,32
NP I PoOSciet Genrle Depository Receipt18.6. 17:55:12--11,282,46265 730USDPNK11,01
NP I PoOSE Banken AB18.6. 17:29:55164,35164,40164,451,173 262 416SEKSTO162,55
NP I PoOSecure Trust18.6. 17:35:197,207,647,560,2776 574GBPLSE7,54
NP I PoOSierra Bancorp18.6. 17:05:3927,2727,4327,361,133 497USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 17:56:3518,4218,4318,421,49139 755USDNSQ18,15
NP I PoOSociete Generale18.6. 17:38:5648,4048,9048,821,642 001 252EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 17:31:05475,00476,00476,000,531 416CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,461,420,0020 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 17:35:0011,6211,6811,630,613 238 268GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,341,270,0029 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 17:29:53126,30126,40126,450,644 236 616SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 17:29:31190,30190,70190,700,6362 707SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 17:29:47247,90248,10247,700,532 378 641SEKSTO246,40
NP I PoOSwedbank Sp ADR18.6. 17:15:11--25,860,514 538USDPNK25,73
NP I PoOSydbank A/S18.6. 16:59:34437,00437,40436,40-2,06105 078DKKCPH445,60
NP I PoOTatra Banka18.6. 15:45:2823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 17:56:2375,9876,1476,071,6262 102USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 17:55:4234,0234,0734,051,2042 134USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt18.6. 17:39:28--54,280,0724 341USDPNK54,24
NP I PoOUS Bancorp18.6. 17:56:5043,2343,2443,241,293 417 746USDNYQ42,69
NP I PoOValiant Holding18.6. 17:31:05118,40119,00119,000,8514 800CHFSWX118,00
NP I PoOVan Lanschot18.6. 17:37:2053,5054,0053,700,7537 653EURAEX53,30
NP I PoOVseobec Uver Bk18.6. 15:45:28--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 17:53:3826,9827,0327,030,9320 007USDNSQ26,78
NP I PoOWells Fargo18.6. 17:56:5374,3774,3874,372,585 836 156USDNYQ72,50
NP I PoOWesbanco Inc18.6. 17:56:4330,2930,3130,301,1090 860USDNSQ29,97
NP I PoOWestamerica Banc18.6. 17:53:5546,2346,4146,210,6527 366USDNSQ45,91
NP I PoOWestern Alliance18.6. 17:55:5872,7872,9272,852,91137 514USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 17:55:58119,27119,45119,341,7753 917USDNSQ117,26
NP I PoOZions18.6. 17:56:1648,4348,4748,442,45326 880USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP