Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ113611380,00
KB111111120,18
PKN69,1869,191,29
Msft388,66388,810,00
Nokia4,3434,3482,79
IBM229,11229,50,00
Mercedes-Benz Group AG54,3454,360,98
PFE22,8422,850,00
25.04.2025 10:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025
Synovus NCRPP Rg-E (NY Consolidated)
Závěr k 24.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,30 0,04 0,01 12 845
Premarket25.04.2025 10:09:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 10,12 39,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synovus NCRPP Rg-E - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:07-0,380,3447,838 058PLNWSE,23
NP I PoO10xL CL/RBI open20.3. 17:59:540,16-1,86933,337 600PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open22.4. 18:00:200,820,860,981,0312 700PLNWSE,97
NP I PoO10xL SILV/RBI open4.4. 18:17:020,28-0,4146,4325 050PLNWSE,28
NP I PoO10xS BRN/RBI open25.4. 9:10:443,133,222,91-15,161 253PLNWSE3,43
NP I PoO10xS CL/RBI open20.3. 17:59:522,272,343,1134,63688PLNWSE2,31
NP I PoO10xS GOLD/RBI open24.4. 18:00:110,700,740,610,002 000PLNWSE,61
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,713,825,8076,83925PLNWSE3,28
NP I PoO10xS SILV/RBI open23.4. 18:01:131,281,321,353,054 500PLNWSE1,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,501 063,00-0,472PLNWSE1 068,00
NP I PoO1st Citizen Banc25.4. 2:00:00P733,49-1 790,650,00133 597USDNSQ1 790,65
NP I PoO2xL NG/RBI open13.3. 18:01:468,868,9518,46112,1830PLNWSE8,70
NP I PoO2xL PCO/RBI open29.1. 18:00:035,905,995,58-4,45200PLNWSE5,84
NP I PoO3xL CDR/RBI open17.7. 18:00:2852,0052,9030,25-41,60500PLNWSE51,80
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,0610,2410,124,76116PLNWSE9,66
NP I PoO3xS ALE/RBI open24.4. 18:00:323,944,014,200,003 000PLNWSE4,20
NP I PoO3xS EUR/RBI open14.11. 18:00:497,527,6131,85321,30700PLNWSE7,56
NP I PoO3xS PKN/RBI open4.4. 18:16:533,934,004,8217,27377PLNWSE4,11
NP I PoO4xL EUR/RBI open21.11. 18:00:090,991,010,34-65,6651 945PLNWSE,99
NP I PoO4xL NG/RBI open27.12. 17:59:353,253,3010,20227,97110PLNWSE3,11
NP I PoO4xL PKP/RBI open4.4. 18:16:361,97-1,48-21,28114PLNWSE1,97
NP I PoO4xL TEN/RBI open24.4. 18:00:193,153,233,250,001 000PLNWSE3,25
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 089,501 099,501 050,50-3,5880EURWSE1 089,50
NP I PoO5xL ATT/RBI open25.4. 10:10:340,930,960,959,201PLNWSE,87
NP I PoO5xL BDX/RBI open23.4. 18:01:241,341,371,22-7,585 000PLNWSE1,32
NP I PoO5xL BHW/RBI open24.1. 18:00:069,679,914,96-46,95590PLNWSE9,35
NP I PoO5xL CCC/RBI open16.12. 18:00:41245,00-215,50-12,9310PLNWSE247,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,220,240,19-5,005 500PLNWSE,20
NP I PoO5xL GPW/RBI open1.4. 18:01:008,428,748,240,12331PLNWSE8,23
NP I PoO5xL ING/RBI open14.3. 18:01:039,9610,1810,626,41320PLNWSE9,98
NP I PoO5xL PKP/RBI open3.4. 18:00:300,63-0,47-25,404 770PLNWSE,63
NP I PoO5xL TEN/RBI open25.4. 10:13:301,701,751,68-9,19900PLNWSE1,85
NP I PoO5xL XTB/RBI open24.4. 18:00:1836,7037,8036,950,001 000PLNWSE36,95
NP I PoO5xS GOLD/RBI open25.4. 10:24:583,243,303,261,5630PLNWSE3,21
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 110,001 120,001 072,50-3,3390EURWSE1 109,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,661,6811,94623,64336PLNWSE1,65
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3623,8524,4516,68-27,4830PLNWSE23,00
NP I PoO6xL PALL/RBI open16.4. 18:00:250,570,610,7622,5880PLNWSE,62
NP I PoO6xS CECEUR/RBI open3.4. 18:00:520,370,380,6464,1090PLNWSE,39
NP I PoO6xS GAMES/RBI open24.4. 18:00:351,281,301,300,00700PLNWSE1,30
NP I PoO739250/RBI 264.10. 18:00:25979,00999,00995,501,74500PLNWSE978,50
NP I PoO7xL BRN/RBI open10.4. 18:10:101,881,941,54-17,201 000PLNWSE1,86
NP I PoO7xL NG/RBI open5.12. 18:00:220,09-1,942055,562 000PLNWSE,09
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,430,450,7767,39230PLNWSE,46
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 094,001 104,501 081,50-0,73205PLNWSE1 089,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,201,241,201,691 000PLNWSE1,18
NP I PoO8xL CL/RBI open10.4. 18:10:050,880,920,85-3,413 000PLNWSE,88
NP I PoO8xL NG/RBI open27.3. 18:00:580,01-0,444300,003 000PLNWSE,01
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,791,843,9896,0627 000PLNWSE2,03
NP I PoO8xS BRN/RBI open20.2. 18:00:221,781,831,42-21,111 000PLNWSE1,80
NP I PoO8xS PALL/RBI open9.4. 17:59:347,437,6514,24111,592PLNWSE6,73
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,700,740,725,882 000PLNWSE,68
NP I PoO9xL PALL/RBI open21.2. 18:01:100,07-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,991,030,65-28,57100PLNWSE,91
NP I PoO9xS NG/RBI open23.1. 17:59:590,01-0,010,002PLNWSE,01
NP I PoO9xS SILV/RBI open23.4. 18:01:131,891,952,1212,171 286PLNWSE1,89
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,621,671,59-3,56500GBPLSE1,65
NP I PoOAbbey National Preferred Stock11.4. 11:55:041,381,421,36-3,0714 607GBPLSE1,40
NP I PoOABC Ltd- ------HKDHKG4,75
NP I PoOABCK Depository Receipt24.4. 23:20:00P--15,362,2644 008USDPNK15,36
NP I PoOAkbank Turk Depository Receipt24.4. 23:20:00P--2,726,6212 323USDPNK2,72
NP I PoOAlpha Bank25.4. 10:53:382,212,212,210,411 170 004EURATH2,20
NP I PoOAlpha Bank Sp ADR24.4. 23:20:00P--0,591,7220 864USDPNK,59
NP I PoOAXIS Bank Depository Receipt25.4. 10:36:3768,4068,6068,40-1,5810 515USDLIB69,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,20
NP I PoOBanco do Brs Sp ADR24.4. 23:20:00P--4,90-1,0185 580USDPNK4,90
NP I PoOBanco Santander Depository Receipt25.4. 2:04:01P4,165,054,980,00859 105USDNYQ4,98
NP I PoOBanco Santander SA- ------EURMCE6,25
NP I PoOBank East Asia Depository Receipt24.4. 16:07:13P--1,356,80140USDPNK1,34
NP I PoOBank Handlowy25.4. 10:53:06119,40119,80119,600,1726 493PLNWSE119,40
NP I PoOBank Hawaii Corp25.4. 2:04:00P26,5479,0366,340,00571 559USDNYQ66,34
NP I PoOBank Millennium25.4. 10:53:4715,3515,3615,360,59298 780PLNWSE15,27
NP I PoOBank Nova Scotia25.4. 2:04:00P48,1052,2548,560,001 868 597USDNYQ48,56
NP I PoOBank Of Greece25.4. 10:51:5913,8013,9013,800,002 541EURATH13,80
NP I PoOBank of China- ------HKDHKG4,33
NP I PoOBank of China Depository Receipt24.4. 23:20:00P--13,93-0,1442 565USDPNK13,93
NP I PoOBank of Montreal- ------CADTOR132,32
NP I PoOBank Pekao SA25.4. 10:53:51192,05192,15192,100,18166 094PLNWSE191,75
NP I PoOBank Rakyat Indo Depository Receipt24.4. 23:20:00P--11,160,0983 377USDPNK11,16
NP I PoOBankinter- ------EURMCE10,17
NP I PoOBanner25.4. 2:00:00P56,3799,6162,260,00207 868USDNSQ62,26
NP I PoOBarclays25.4. 10:53:542,922,922,920,903 151 089GBPLSE2,90
NP I PoOBasel Kbank25.4. 10:08:21874,00876,00874,00-0,6867CHFSWX880,00
NP I PoOBBVA- ------EURMCE12,25
NP I PoOBC Vaudoise Rg25.4. 10:52:0798,9099,1099,05-0,658 365CHFSWX99,70
NP I PoOBco de Sabadell- ------EURMCE2,57
NP I PoOBco Sntndr Chile Depository Receipt25.4. 2:04:01P24,0038,6524,310,00599 647USDNYQ24,31
NP I PoOBerner Kantnlbnk25.4. 10:31:51251,00251,50251,500,00762CHFSWX251,50
NP I PoOBFCE Participation11.3. 11:24:26663,20717,55698,005,252EURPAR663,20
NP I PoOBGZ25.4. 10:51:14108,50109,50109,000,003 975PLNWSE109,00
NP I PoOBKS Bank24.4. 17:50:0516,1015,9016,100,63900EURVIE16,10
NP I PoOBNP Paribas25.4. 10:53:4273,0373,0473,041,12370 885EURPAR72,23
NP I PoOBNP Paribas Depository Receipt24.4. 23:20:00P--41,41-1,33212 406USDPNK41,41
NP I PoOBOS25.4. 10:51:2011,3011,3411,343,0910 490PLNWSE11,00
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,80
NP I PoOBSKT/RBI 2714.4. 18:17:21263,00283,00312,5020,89200PLNWSE263,00
NP I PoOBSKT/RBI 274.2. 17:59:52983,501 003,501 022,504,2350PLNWSE981,00
NP I PoOBSKT/RBI 2726.3. 18:01:001 003,001 023,001 041,003,8450PLNWSE1 002,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE60,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR64,80
NP I PoOCapital City Bk25.4. 2:00:00P15,12-36,870,0026 360USDNSQ36,87
NP I PoOCathay Gnrl Banc25.4. 2:00:00P42,4055,0842,650,00368 347USDNSQ42,65
NP I PoOCCB Depository Receipt24.4. 23:20:00P--17,711,1450 063USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR83,66
NP I PoOCentral Pac Fin25.4. 2:04:00P10,3231,8625,790,00183 992USDNYQ25,79
NP I PoOCFB BPS25.4. 10:02:325,005,155,150,0014PLNWSE5,15
NP I PoOCity Holding25.4. 2:00:00P-121,93118,700,0058 272USDNSQ118,70
NP I PoOCNB Fin Cp PA25.4. 2:00:00P12,62-22,140,0076 224USDNSQ22,14
NP I PoOColumbia Banking25.4. 2:00:00P20,0637,0723,320,008 101 803USDNSQ23,32
NP I PoOComerica25.4. 2:04:00P21,3572,5953,370,001 211 338USDNYQ53,37
NP I PoOCommerzbank25.4. 10:53:0023,2223,2323,23-0,51712 276EURGER23,35
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK26,81
NP I PoOComonwelth Bk AU Depository Receipt24.4. 23:20:00P--106,521,4218 238USDPNK106,52
NP I PoOCredicorp25.4. 2:04:00P78,42311,81196,050,00314 079USDNYQ196,05
NP I PoOCredit Agricole25.4. 10:53:3216,8416,8516,840,90521 571EURPAR16,69
NP I PoOCREDIT AGRICOLE25.4. 10:07:4382,0082,4982,00-0,37239EURPAR81,30
NP I PoOCullen Frost Bks25.4. 2:04:00P79,99117,16116,350,00299 865USDNYQ116,35
NP I PoOCVB Financial25.4. 2:00:00P18,3919,3318,910,001 167 021USDNSQ18,91
NP I PoODanske Bk25.4. 10:51:49220,20220,40220,301,06116 486DKKCPH218,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK16,77
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK129,93
NP I PoOEast West Bancp25.4. 2:00:00P45,1086,5785,970,001 479 144USDNSQ85,97
NP I PoOEOAN/RBI 273.4. 18:00:431 016,001 030,501 013,508,2810PLNWSE936,00
NP I PoOERSTE BANK25.4. 10:58:321 564,501 569,001 569,001,1635 881CZKPSE-KOBOS1 551,00
NP I PoOErste Bank Depository Receipt24.4. 23:20:00P--35,34-1,2821 853USDPNK35,34
NP I PoOEurobank Ergas25.4. 10:52:592,512,512,510,84395 888EURATH2,49
NP I PoOFifth Third Banc25.4. 2:00:00P35,5836,0335,790,003 563 899USDNSQ35,79
NP I PoOFIRST BANCORP25.4. 2:04:00P7,8831,3219,580,001 483 783USDNYQ19,58
NP I PoOFirst Bancorp25.4. 2:00:00P16,59-40,450,00424 484USDNSQ40,45
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,24
NP I PoOFirst Financial25.4. 2:00:00P-25,7124,000,00549 034USDNSQ24,00
NP I PoOFirst Horizn Ntl25.4. 2:04:00P17,6717,8917,770,004 268 859USDNYQ17,77
NP I PoOFirst Merch25.4. 2:00:00P33,0658,0336,500,00482 962USDNSQ36,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding25.4. 10:44:080,680,680,68-1,3183 275PLNWSE,69
NP I PoOGraubundner KB Participation25.4. 10:35:161 730,001 740,001 735,00-0,2934CHFSWX1 740,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.4. 10:19:1923,4023,5523,500,864 252USDLIB23,30
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.4. 2:00:00P-52,6652,300,00509 490USDNSQ52,30
NP I PoOHanmi Financial25.4. 2:00:00P9,53-23,220,00199 958USDNSQ23,22
NP I PoOHeritage Commerc25.4. 2:00:00P3,74-9,110,00441 460USDNSQ9,11
NP I PoOHSBC25.4. 10:53:438,318,318,310,483 796 502GBPLSE8,27
NP I PoOHuntington Banc25.4. 2:00:00P14,4714,7614,550,0016 491 567USDNSQ14,55
NP I PoOChina Constrn Bk- ------HKDHKG6,84
NP I PoOIndependent MA25.4. 2:00:00P23,93-58,360,00334 030USDNSQ58,36
NP I PoOIndependent MI25.4. 2:00:00P21,3832,1130,900,00131 004USDNSQ30,90
NP I PoOIndus Comm Bk- ------HKDHKG5,44
NP I PoOIndus Comm Bk Depository Receipt24.4. 23:20:00P--14,050,8622 961USDPNK14,05
NP I PoOING Bank Slaski25.4. 10:53:55336,50338,00337,50-0,152 519PLNWSE338,00
NP I PoOIntesa Sp ADR24.4. 23:20:00P--31,361,13127 574USDPNK31,36
NP I PoOJyske Bank A/S25.4. 10:49:06529,00530,00529,501,1520 095DKKCPH523,50
NP I PoOKBC Banc Holding25.4. 10:52:3281,8481,8881,880,8614 404EURBRU81,18
NP I PoOKBC Groep Depository Receipt24.4. 23:20:00P--46,390,6718 916USDPNK46,39
NP I PoOKeyCorp25.4. 2:04:00P14,7914,9314,870,008 822 722USDNYQ14,87
NP I PoOKGH/RBI 2719.11. 18:00:051 032,001 052,00995,50-3,54300PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:28998,001 018,00913,00-9,1510PLNWSE1 005,00
NP I PoOKOMERČNÍ BANKA25.4. 10:58:381 111,001 112,001 111,000,1850 244CZKPSE-KOBOS1 109,00
NP I PoOLat Am Exp Bnk25.4. 2:04:00P31,0043,0038,700,00109 271USDNYQ38,70
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,561,601,47-7,133 136GBPLSE1,58
NP I PoOLloyds TSB25.4. 10:53:510,730,730,730,618 877 041GBPLSE,73
NP I PoOM&T Bank25.4. 2:04:00P69,70215,50169,160,001 022 001USDNYQ169,16
NP I PoOmBank SA25.4. 10:53:31866,20867,00867,80-0,092 653PLNWSE868,60
NP I PoOMercantile Bank25.4. 2:00:00P32,5551,9642,070,0063 507USDNSQ42,07
NP I PoOMerkur Bank4.4. 14:40:5315,0015,3015,302,071 386EURFRA14,50
NP I PoOMidWestOne25.4. 2:00:00P18,94-28,460,0073 436USDNSQ28,46
NP I PoONatl Aust Bank- ------AUDASX35,11
NP I PoONatl Aust Bank Depository Receipt24.4. 23:20:00P--11,441,24209 578USDPNK11,44
NP I PoONatl Bank Greece Rg25.4. 10:53:479,589,599,58-0,87410 003EURATH9,67
NP I PoONatl Bk Canada- ------CADTOR118,48
NP I PoONatWest Grp Rg25.4. 10:53:404,744,754,751,242 074 633GBPLSE4,69
NP I PoONatWest Preferred Stock31.3. 15:00:281,451,501,45-1,702 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank24.4. 17:50:05--70,200,001 684EURVIE70,20
NP I PoOOld Savings Bncp25.4. 2:00:00P-22,0015,600,00304 795USDNSQ15,60
NP I PoOOTP Bank12.7. 11:06:541 606,001 646,001 100,00-29,120CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl25.4. 2:00:00P-101,05100,350,00339 795USDNSQ100,35
NP I PoOPiraeus Fin Hlg Rg25.4. 10:53:525,075,085,07-0,55869 113EURATH5,10
NP I PoOPKO BP23.4. 15:36:21447,50450,00434,600,000CZKPSE-KOBOS434,60
NP I PoOPNC Finl Svc25.4. 2:04:00P146,30190,00159,750,001 382 360USDNYQ159,75
NP I PoOPopular PRico25.4. 2:00:00P34,11-95,940,00854 609USDNSQ95,94
NP I PoOPreferred Bank25.4. 2:00:00P71,24134,1785,980,0097 195USDNSQ85,98
NP I PoORaiffeisen Unsp ADR24.4. 23:20:00P--6,486,751 000USDPNK6,48
NP I PoORaiffsen Intl Bk25.4. 9:00:19567,00571,80577,000,5220CZKPSE-KOBOS574,00
NP I PoORegions Finan25.4. 2:04:00P20,4320,6720,540,008 695 233USDNYQ20,54
NP I PoORepublic Banc25.4. 2:00:00P27,73-67,630,0027 621USDNSQ67,63
NP I PoORoyal Bk Canada- ------CADTOR163,04
NP I PoOS & T Bancorp25.4. 2:00:00P26,9546,3636,470,00199 180USDNSQ36,47
NP I PoOSantander Bank Polska25.4. 10:53:43624,60625,20625,000,8413 747PLNWSE619,80
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00P--9,661,47359 170USDPNK9,66
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00P--9,481,61121 851USDPNK9,48
NP I PoOSE Banken AB25.4. 10:53:12150,00150,10150,151,56506 932SEKSTO147,85
NP I PoOSecure Trust25.4. 10:39:175,805,845,841,045 107GBPLSE5,78
NP I PoOSierra Bancorp25.4. 2:00:00P10,67-26,660,0029 529USDNSQ26,66
NP I PoOSimmons Fst Natl25.4. 2:00:00P18,5629,6818,670,00658 400USDNSQ18,67
NP I PoOSociete Generale25.4. 10:53:4042,3842,3942,381,17292 450EURPAR41,89
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk25.4. 10:49:04486,50488,00487,00-0,71606CHFSWX490,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,291,321,25-4,06480GBPLSE1,31
NP I PoOStandrd Chartrd25.4. 10:51:4710,9210,9310,920,78667 812GBPLSE10,83
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,171,221,13-5,24154GBPLSE1,19
NP I PoOSv Handbk -A-25.4. 10:53:45116,20116,25116,251,311 070 544SEKSTO114,75
NP I PoOSv Handbk -B-25.4. 10:53:24174,50174,70174,501,5727 688SEKSTO171,80
NP I PoOSWEDBANK AB25.4. 10:53:47225,20225,30225,300,81660 763SEKSTO223,50
NP I PoOSwedbank Sp ADR24.4. 23:20:00P--23,422,2713 306USDPNK23,42
NP I PoOSydbank A/S25.4. 10:53:33415,20415,60415,201,2726 372DKKCPH410,00
NP I PoOTatra Banka24.4. 15:45:50--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.4. 2:00:00P-68,6868,210,00464 740USDNSQ68,21
NP I PoOToronto Dominion- ------CADTOR86,20
NP I PoOTrustmark25.4. 2:00:00P33,2753,2133,470,00344 584USDNSQ33,47
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt24.4. 23:20:00P--55,121,0633 013USDPNK55,12
NP I PoOUS Bancorp25.4. 2:04:00P39,8141,1640,050,009 478 481USDNYQ40,05
NP I PoOValiant Holding25.4. 10:51:19120,40120,80120,800,335 142CHFSWX120,40
NP I PoOVan Lanschot25.4. 10:45:4448,7348,7848,681,0710 903EURAEX48,17
NP I PoOVseobec Uver Bk24.4. 15:45:50--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 2:00:00P11,22-28,040,00126 419USDNSQ28,04
NP I PoOWells Fargo25.4. 2:04:00P69,1569,4069,560,0018 420 882USDNYQ69,56
NP I PoOWesbanco Inc25.4. 2:00:00P29,6836,0029,850,00345 583USDNSQ29,85
NP I PoOWestamerica Banc25.4. 2:00:00P38,9158,3248,430,00127 195USDNSQ48,43
NP I PoOWestern Alliance25.4. 2:04:00P68,4290,0070,800,001 152 844USDNYQ70,80
NP I PoOWestpac Banking- ------AUDASX32,04
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl25.4. 2:00:00P87,38113,04111,380,00485 013USDNSQ111,38
NP I PoOZions25.4. 2:00:00P44,9845,9245,250,001 628 645USDNSQ45,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP