Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,480,91
Msft497,8497,891,36
Nokia4,3664,371-1,20
IBM290,23290,410,91
Mercedes-Benz Group AG50,4950,51-0,41
PFE25,2825,29-0,12
03.07.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 18:01:38
BSKT/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 003,00 -3,00 -7,50 2 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BSKT/RBI 27 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,066,248,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 16:24:372 105,852 114,012 105,851,5412 265USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,128,2018,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,899,026,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,7081,9030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,8016,1414,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2817,5416,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,413,463,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1414,329,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,132,175,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,113,193,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 11:58:281,011,041,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 9:57:080,590,610,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,70-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9212,3812,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,650,690,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,601,651,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1628,6029,4528,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,292,3111,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,1033,9030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 16:24:351,181,221,22-3,176 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,621,661,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,4011,7414,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock3.7. 16:20:451,501,521,52-0,3310 337GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 16:26:38--17,82-2,206 065USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 16:30:17--3,43-4,602 726USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 16:24:56--0,975,685 153USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 16:32:1368,5068,6068,600,1524 092USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 16:32:59--4,181,9556 248USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 16:33:085,475,485,470,45142 241USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 16:35:29122,40122,60122,400,99129 211PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 16:33:2871,0671,2871,160,3727 558USDNYQ70,90
NP I PoOBank Millennium3.7. 16:35:3715,0015,0115,004,681 563 777PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 16:35:3855,2155,2255,210,15301 680USDNYQ55,13
NP I PoOBank Of Greece3.7. 16:25:0114,1014,2514,250,358 599EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 16:35:07--14,64-0,408 303USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 16:35:22189,50189,60189,553,18484 108PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 16:32:56--11,380,0920 537USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 16:34:0368,6168,8268,741,5127 442USDNSQ67,71
NP I PoOBarclays3.7. 16:35:323,343,343,342,4417 633 881GBPLSE3,26
NP I PoOBasel Kbank3.7. 16:18:50906,00912,00902,00-2,17935CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 16:33:5993,5093,6593,500,329 630CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 16:34:5125,1325,1625,150,1035 821USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 16:16:05248,00249,00248,00-0,40508CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 16:35:48107,50108,50108,000,002 357PLNWSE108,00
NP I PoOBKS Bank3.7. 13:30:2717,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 16:35:4876,6776,6876,670,05624 564EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 16:33:09--45,13-0,6418 082USDPNK45,42
NP I PoOBOS3.7. 16:18:2510,2210,2810,260,796 195PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27581,00601,00487,50-4,13461PLNWSE508,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 273.7. 15:51:041 036,001 039,501 034,500,785PLNWSE1 029,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 16:35:1441,2541,7641,391,403 543USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 16:35:1448,2048,2748,251,0975 493USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 16:34:14--20,72-0,3818 566USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 16:35:1429,3829,5229,451,2417 118USDNYQ29,09
NP I PoOCFB BPS3.7. 13:21:274,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 16:34:26128,53129,34128,941,2439 134USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 16:33:0024,3324,3824,341,4216 701USDNSQ24,00
NP I PoOColumbia Banking3.7. 16:35:3325,4725,4825,481,64658 948USDNSQ25,07
NP I PoOComerica3.7. 16:35:2863,3463,3763,351,60360 197USDNYQ62,35
NP I PoOCommerzbank3.7. 16:35:0127,9227,9427,931,532 327 648EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 16:29:06--119,34-1,671 245USDPNK121,04
NP I PoOCredicorp3.7. 16:33:57226,20227,29226,710,2662 547USDNYQ226,13
NP I PoOCredit Agricole3.7. 16:35:4816,1416,1516,14-0,801 755 155EURPAR16,27
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,6097,3996,60-0,39151EURPAR96,98
NP I PoOCullen Frost Bks3.7. 16:35:18136,90137,15137,051,9283 515USDNYQ134,47
NP I PoOCVB Financial3.7. 16:35:1420,9020,9320,920,92164 675USDNSQ20,73
NP I PoODanske Bk3.7. 16:35:53259,90260,00260,001,48446 129DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 16:35:43109,14109,28109,221,65146 727USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,501 079,501 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 16:15:17--1 771,500,0628 007CZKPSE-KOBOS1 771,50
NP I PoOErste Bank Depository Receipt3.7. 16:31:54--42,27-0,828 935USDPNK42,62
NP I PoOEurobank Ergas3.7. 16:25:013,043,043,042,3620 287 729EURATH2,97
NP I PoOFifth Third Banc3.7. 16:35:3343,4443,4543,450,731 184 606USDNSQ43,13
NP I PoOFirst Bancorp3.7. 16:35:3547,1347,2947,180,6953 211USDNSQ46,86
NP I PoOFIRST BANCORP3.7. 16:35:1421,9521,9621,981,41115 711USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 16:31:3725,8725,8925,870,9833 949USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 16:35:3222,0422,0522,051,331 067 042USDNYQ21,76
NP I PoOFirst Merch3.7. 16:31:1140,8241,0340,931,4837 843USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 16:35:190,840,850,84-1,064 713 436PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 16:11:191 750,001 760,001 750,00-0,2838CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 16:32:5424,5524,6524,550,0062 751USDLIB24,55
NP I PoOHancock Holding3.7. 16:35:2861,3661,4761,391,4562 867USDNSQ60,51
NP I PoOHanmi Financial3.7. 16:34:1026,3526,6326,451,5712 980USDNSQ26,04
NP I PoOHeritage Commerc3.7. 16:35:1510,7010,7110,701,2373 371USDNSQ10,57
NP I PoOHSBC3.7. 16:35:248,848,848,84-0,107 836 381GBPLSE8,85
NP I PoOHuntington Banc3.7. 16:35:3217,6017,6117,611,185 969 966USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 16:35:3367,1067,2467,171,54121 434USDNSQ66,15
NP I PoOIndependent MI3.7. 16:33:0234,2534,4034,401,9311 098USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 16:35:06--15,45-4,0619 594USDPNK16,10
NP I PoOING Bank Slaski3.7. 16:35:55311,50312,00312,000,008 782PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 16:33:26--34,650,2614 883USDPNK34,56
NP I PoOJyske Bank A/S3.7. 16:34:03651,00651,50651,001,0941 143DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 16:35:0987,6887,7287,70-0,0972 522EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 16:31:57--51,55-0,323 670USDPNK51,71
NP I PoOKeyCorp3.7. 16:35:2918,4318,4418,431,273 918 983USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 16:19:45-1 047,001 047,002,75161 804CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk3.7. 16:35:2940,5540,7540,560,5012 878USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 16:35:300,760,760,763,1358 847 609GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17950,00970,00945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 16:36:00202,93203,01202,971,45240 367USDNYQ200,06
NP I PoOmBank SA3.7. 16:35:32802,60803,00802,802,0135 025PLNWSE787,00
NP I PoOMercantile Bank3.7. 16:35:5349,5749,8249,801,6914 749USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,8016,0016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 16:26:1730,6130,7630,711,329 514USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 16:35:45--12,86-0,928 652USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 16:25:0111,2611,2911,291,803 720 696EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 16:35:384,894,894,893,2511 161 497GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,581,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,501 020,50955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 13:30:06--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 16:35:2819,0919,1519,121,16112 963USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 16:35:14118,75118,99118,971,6849 102USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 16:25:016,096,096,092,874 684 487EURATH5,92
NP I PoOPKO BP3.7. 9:00:07--439,901,3410CZKPSE-KOBOS439,90
NP I PoOPNC Finl Svc3.7. 16:35:23196,10196,25196,180,24600 514USDNYQ195,71
NP I PoOPopular PRico3.7. 16:35:14114,50114,84114,671,1074 925USDNSQ113,43
NP I PoOPreferred Bank3.7. 16:05:5891,3991,9392,041,793 292USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 16:32:19--7,770,91483USDPNK7,70
NP I PoORaiffsen Intl Bk3.7. 15:58:59--641,000,1230CZKPSE-KOBOS641,00
NP I PoORegions Finan3.7. 16:35:3324,8124,8224,821,081 525 131USDNYQ24,55
NP I PoORepublic Banc3.7. 16:13:2877,0377,4377,461,7518 690USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 16:35:0339,9240,0239,981,6029 307USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 16:35:38519,20519,40519,205,94109 126PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 16:32:54--11,580,6117 807USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 16:35:08--10,400,711 876USDPNK10,33
NP I PoOSE Banken AB3.7. 16:33:10167,15167,20167,200,81765 685SEKSTO165,85
NP I PoOSecure Trust3.7. 16:00:468,608,648,642,6175 483GBPLSE8,42
NP I PoOSierra Bancorp3.7. 16:29:5431,4132,0031,711,12525USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 16:35:2520,3520,3920,371,6557 800USDNSQ20,04
NP I PoOSociete Generale3.7. 16:35:4549,0149,0249,021,22539 183EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 16:11:15489,50491,00489,500,311 126CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,421,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 16:35:3312,1712,1812,182,012 031 581GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,271,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 16:35:09128,15128,20128,151,992 180 114SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 16:33:09202,40202,80202,401,9681 555SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 16:35:42254,00254,20254,201,32586 829SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 16:23:47--26,601,032 882USDPNK26,33
NP I PoOSydbank A/S3.7. 16:34:27474,60475,00474,801,3776 531DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 16:34:4585,4385,8285,751,7784 501USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 16:35:3138,5638,6338,591,1359 050USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 16:32:55--56,770,149 555USDPNK56,69
NP I PoOUS Bancorp3.7. 16:35:3047,8247,8347,820,692 237 493USDNYQ47,49
NP I PoOValiant Holding3.7. 16:25:59123,00123,40123,200,6514 727CHFSWX122,40
NP I PoOVan Lanschot3.7. 16:27:0754,7054,8054,801,2952 686EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 16:34:0029,6329,7729,701,4517 007USDNSQ29,28
NP I PoOWells Fargo3.7. 16:35:3283,7483,7583,751,693 190 513USDNYQ82,36
NP I PoOWesbanco Inc3.7. 16:34:4133,7633,8033,761,4450 778USDNSQ33,28
NP I PoOWestamerica Banc3.7. 16:27:3551,3251,6251,411,234 726USDNSQ50,78
NP I PoOWestern Alliance3.7. 16:35:2885,8085,9185,791,91214 868USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 16:34:41132,57132,96132,691,8373 051USDNSQ130,31
NP I PoOZions3.7. 16:36:0155,6755,7255,701,69194 348USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP