Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,4687,48-0,82
Msft505,48505,580,51
Nokia4,1374,141-3,32
IBM281,8282,02-0,66
Mercedes-Benz Group AG52,5852,61,51
PFE25,0225,03-1,28
15.07.2025 16:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 18:47:12
6xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 444,44 -0,01 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS WIG20/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1210,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,318,5611,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 15:00:491 078,001 088,001 079,001,5120PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 16:28:332 136,322 152,882 146,85-0,288 343USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:468,158,2318,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,737,846,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,0078,2030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,9815,3014,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,9819,2618,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,053,103,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2616,469,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,831,864,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,072,112,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,552,613,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 16:29:470,230,250,23-73,56137 527PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,720,740,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:457,727,929,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,90-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,5015,0616,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,787,957,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,610,650,46-22,033 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,241,281,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,7529,4530,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 11:23:591,841,901,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 10:56:101,651,691,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,9415,3814,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock15.7. 16:23:181,491,511,510,516 506GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,07165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt15.7. 16:22:47--17,30-1,594 141USDPNK17,58
NP I PoOAkbank Turk Depository Receipt15.7. 16:21:29--3,24-1,427 260USDPNK3,29
NP I PoOAlpha Bank Sp ADR15.7. 16:09:05--0,880,816 000USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 16:28:2167,3067,4067,40-1,0339 740USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR15.7. 16:30:13--3,821,33175 313USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 16:30:304,934,944,940,3082 320USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt15.7. 15:30:00--1,591,9213USDPNK1,56
NP I PoOBank Handlowy15.7. 16:30:41109,60110,00110,00-0,9034 290PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 16:30:1968,8668,9968,90-0,8927 816USDNYQ69,52
NP I PoOBank Millennium15.7. 16:30:4913,9013,9213,902,211 813 315PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 16:30:3554,4354,4454,44-0,26166 181USDNYQ54,58
NP I PoOBank Of Greece15.7. 16:25:0214,9515,0015,000,677 910EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt15.7. 16:29:30--14,80-0,878 693USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 16:30:45186,65186,75186,65-0,19750 445PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt15.7. 16:29:41--11,802,415 074USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 16:24:2968,6969,0269,08-0,4613 085USDNSQ69,40
NP I PoOBarclays15.7. 16:30:473,443,443,44-0,129 506 688GBPLSE3,44
NP I PoOBasel Kbank15.7. 16:10:34904,00910,00904,00-0,44148CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 16:25:5194,8094,9094,80-0,169 031CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 16:27:4523,5523,5623,55-0,7626 487USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 16:06:11251,50253,00251,50-0,59531CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 15:54:14103,50104,00103,500,983 926PLNWSE102,50
NP I PoOBKS Bank15.7. 13:30:15-17,5017,600,004 025EURVIE17,60
NP I PoOBNP Paribas15.7. 16:30:3276,4776,4976,48-0,26598 193EURPAR76,68
NP I PoOBNP Paribas Depository Receipt15.7. 16:30:45--44,43-0,9828 800USDPNK44,87
NP I PoOBOS15.7. 16:29:3510,2410,3010,300,9811 163PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 274.2. 17:59:521 025,001 045,001 022,50-0,7350PLNWSE1 030,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 056,501 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 277.7. 18:01:06592,50612,50622,503,1530PLNWSE592,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 16:28:3040,6741,0040,88-1,321 831USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 16:30:0048,5248,7948,66-1,2343 475USDNSQ49,26
NP I PoOCCB Depository Receipt15.7. 16:30:46--21,41-0,9920 758USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 16:28:5828,9329,2129,09-1,0211 751USDNYQ29,39
NP I PoOCFB BPS15.7. 14:35:144,704,724,700,00506PLNWSE4,70
NP I PoOCity Holding15.7. 16:30:17124,33124,84124,62-1,0378 084USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 16:26:0323,9924,1224,09-0,788 695USDNSQ24,28
NP I PoOColumbia Banking15.7. 16:30:2824,6724,6824,69-0,98173 973USDNSQ24,93
NP I PoOComerica15.7. 16:30:2263,0963,1963,14-1,08650 976USDNYQ63,83
NP I PoOCommerzbank15.7. 16:30:2328,3328,3428,34-1,971 691 660EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt15.7. 16:19:16--117,02-0,49770USDPNK117,68
NP I PoOCredicorp15.7. 16:25:58221,49223,08222,240,3738 301USDNYQ221,42
NP I PoOCREDIT AGRICOLE15.7. 16:13:1498,5099,0099,001,01118EURPAR98,01
NP I PoOCredit Agricole15.7. 16:29:5815,8715,8815,88-1,001 245 732EURPAR16,04
NP I PoOCullen Frost Bks15.7. 16:30:18136,08136,39136,25-0,9226 516USDNYQ137,51
NP I PoOCVB Financial15.7. 16:30:2721,1621,1721,17-0,09179 126USDNSQ21,19
NP I PoODanske Bk15.7. 16:30:36256,00256,10256,10-1,12416 316DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 16:30:29107,17107,46107,24-0,7160 846USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 9:05:001 064,001 084,001 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 16:15:22--1 832,500,4725 838CZKPSE-KOBOS1 832,50
NP I PoOErste Bank Depository Receipt15.7. 16:29:19--43,25-0,742 778USDPNK43,51
NP I PoOEurobank Ergas15.7. 16:25:023,163,163,160,297 657 349EURATH3,15
NP I PoOFifth Third Banc15.7. 16:30:4943,6343,6443,63-0,271 330 980USDNSQ43,75
NP I PoOFIRST BANCORP15.7. 16:30:2422,0922,1022,09-0,8598 020USDNYQ22,28
NP I PoOFirst Bancorp15.7. 16:30:1046,6347,0346,91-0,7122 804USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 16:30:0125,4725,5325,52-1,0126 630USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 16:30:4621,7021,7121,71-1,181 745 496USDNYQ21,97
NP I PoOFirst Merch15.7. 16:26:4241,2441,4341,49-0,5929 899USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 16:30:410,680,680,686,566 565 747PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 15:35:511 765,001 775,001 775,000,5752CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 16:28:5224,8024,9024,800,0022 171USDLIB24,80
NP I PoOHancock Holding15.7. 16:30:4259,2659,3859,32-1,5196 279USDNSQ60,23
NP I PoOHanmi Financial15.7. 16:26:0125,8926,0425,99-0,9515 634USDNSQ26,24
NP I PoOHeritage Commerc15.7. 16:30:3510,4610,4710,47-0,1063 932USDNSQ10,48
NP I PoOHSBC15.7. 16:30:379,219,219,21-0,246 863 780GBPLSE9,23
NP I PoOHuntington Banc15.7. 16:30:4617,0017,0117,01-0,3512 236 694USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 16:28:5966,1666,2766,24-1,1934 876USDNSQ67,04
NP I PoOIndependent MI15.7. 16:30:3733,8434,1234,12-0,935 808USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt15.7. 16:28:57--15,590,039 503USDPNK15,58
NP I PoOING Bank Slaski15.7. 16:30:28311,00312,50311,00-0,802 540PLNWSE313,50
NP I PoOIntesa Sp ADR15.7. 16:30:59--34,10-1,4216 729USDPNK34,59
NP I PoOJyske Bank A/S15.7. 16:29:58653,50654,00654,00-0,3019 921DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 16:30:0488,5888,6288,60-1,6697 675EURBRU90,10
NP I PoOKBC Groep Depository Receipt15.7. 16:29:05--51,52-2,1536 542USDPNK52,56
NP I PoOKeyCorp15.7. 16:30:4718,2518,2618,25-0,602 936 648USDNYQ18,36
NP I PoOKGH/RBI 2715.7. 13:12:341 056,501 076,501 062,000,7110PLNWSE1 059,50
NP I PoOKGH/RBI 2815.7. 14:39:331 049,501 069,501 050,0015,01233PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 16:22:56--1 024,00-0,19112 353CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk15.7. 16:30:3242,1242,2042,16-0,2824 289USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 16:30:480,760,760,76-0,3737 369 110GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17945,00965,00945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 16:30:28200,59200,97200,69-1,16141 444USDNYQ203,05
NP I PoOmBank SA15.7. 16:30:32763,80764,00764,00-0,7831 765PLNWSE770,00
NP I PoOMercantile Bank15.7. 16:23:0848,8249,2349,12-0,6552 575USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,6016,8016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 16:29:3930,1330,3830,37-1,014 451USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt15.7. 16:19:59--12,93-1,7526 197USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 16:25:0211,7511,7511,73-0,383 990 680EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 16:30:474,914,914,91-0,875 406 465GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 017,00955,50-4,07100PLNWSE996,00
NP I PoOOberbank15.7. 13:30:21-71,8072,000,282 113EURVIE71,80
NP I PoOOld Savings Bncp15.7. 16:28:0518,7918,8218,84-0,6319 838USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 16:30:19118,06118,37118,20-0,7141 856USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 16:25:026,586,586,582,817 303 573EURATH6,40
NP I PoOPKO BP14.7. 9:02:03--447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 16:30:46194,82195,01194,88-1,27367 733USDNYQ197,39
NP I PoOPopular PRico15.7. 16:29:55114,72115,04114,84-0,5737 944USDNSQ115,50
NP I PoOPreferred Bank15.7. 16:29:5991,3092,5391,92-0,177 827USDNSQ92,76
NP I PoORaiffeisen Unsp ADR15.7. 16:08:00--7,350,89402USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10--618,602,3819CZKPSE-KOBOS618,60
NP I PoORegions Finan15.7. 16:30:4724,5524,5624,56-0,591 515 471USDNYQ24,70
NP I PoORepublic Banc15.7. 16:29:3474,3374,7774,40-1,102 622USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 16:29:5439,0439,3839,32-0,9119 152USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 16:30:28504,20504,40504,20-0,1667 650PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt15.7. 16:30:43--11,53-2,5928 042USDPNK11,84
NP I PoOSciet Genrle Depository Receipt15.7. 16:22:26--10,340,002 799USDPNK10,35
NP I PoOSE Banken AB15.7. 16:30:19165,40165,45165,45-0,18932 221SEKSTO165,75
NP I PoOSecure Trust15.7. 16:29:249,829,889,842,5042 692GBPLSE9,60
NP I PoOSierra Bancorp15.7. 16:27:0431,3831,6331,54-0,851 757USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 16:30:2820,0220,0420,03-0,6943 971USDNSQ20,17
NP I PoOSociete Generale15.7. 16:30:3249,4149,4349,42-1,791 059 422EURPAR50,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 16:28:59493,00494,50494,00-0,50360CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 16:30:4213,2213,2213,221,302 684 512GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 16:30:37125,45125,55125,50-0,522 193 594SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 16:30:14196,10196,30196,10-1,8086 993SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 16:30:51250,60250,70250,70-0,56503 340SEKSTO252,10
NP I PoOSwedbank Sp ADR15.7. 16:25:25--25,85-1,375 095USDPNK26,24
NP I PoOSydbank A/S15.7. 16:30:01478,60479,00478,80-0,5840 701DKKCPH481,60
NP I PoOTatra Banka15.7. 15:47:4123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 16:30:3586,8087,2487,02-0,8950 277USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 16:29:3838,4538,5138,52-0,4731 946USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt15.7. 16:30:36--57,42-0,1441 753USDPNK57,50
NP I PoOUS Bancorp15.7. 16:30:4746,4446,4546,44-1,322 862 942USDNYQ47,06
NP I PoOValiant Holding15.7. 16:30:20131,00131,40131,20-0,159 359CHFSWX131,40
NP I PoOVan Lanschot15.7. 16:24:2355,7055,9055,800,3641 308EURAEX55,60
NP I PoOVseobec Uver Bk15.7. 15:47:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 16:29:2529,3029,4029,31-0,719 637USDNSQ29,57
NP I PoOWells Fargo15.7. 16:30:4879,0579,0679,10-5,1914 873 419USDNYQ83,43
NP I PoOWesbanco Inc15.7. 16:30:3233,0933,1433,12-0,8833 134USDNSQ33,41
NP I PoOWestamerica Banc15.7. 16:28:3951,0651,6351,41-0,9310 415USDNSQ51,89
NP I PoOWestern Alliance15.7. 16:30:5384,2084,4284,42-0,9666 057USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 16:30:24131,23131,62131,43-1,0636 757USDNSQ132,84
NP I PoOZions15.7. 16:30:3356,2856,3256,31-1,07159 209USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP