Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512060,25
KB100710080,10
PKN82,3982,421,03
Msft480,5480,730,12
Nokia4,4714,481,38
IBM280,8281,5-0,75
Mercedes-Benz Group AG49,0249,031,18
PFE23,9623,980,38
20.06.2025 14:39:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 18:00:49
10xL SILV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 -60,42 -0,16 4 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 10xL SILV/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 10:35:070,610,700,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:454,935,085,51-28,2650PLNWSE7,68
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,2283,33600PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,05-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 9:07:530,330,370,3719,351 000PLNWSE,28
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,00-0,652PLNWSE1 070,00
NP I PoO1st Citizen Banc20.6. 13:15:09P811,02-1 850,000,251USDNSQ1 845,31
NP I PoO2xL NG/RBI open13.3. 18:01:4611,7811,9018,4662,7930PLNWSE11,34
NP I PoO2xL PCO/RBI open12.6. 18:01:156,876,976,89-1,43296PLNWSE6,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,9082,1030,25-62,28500PLNWSE80,20
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,8413,1213,928,417 000PLNWSE12,84
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,1616,4010,12-36,03116PLNWSE15,82
NP I PoO3xS ALE/RBI open17.6. 18:01:393,994,053,983,113 000PLNWSE3,86
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,2618,489,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,222,254,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,734,805,5025,86466PLNWSE4,37
NP I PoO4xL TEN/RBI open28.5. 18:01:143,083,164,3645,334 500PLNWSE3,00
NP I PoO5xL ATT/RBI open18.6. 18:00:170,850,880,990,0029 198PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 18:01:420,600,620,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:146,766,938,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4149,50-215,50388,1110PLNWSE44,15
NP I PoO5xL EAT/RBI open4.4. 18:17:030,130,150,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2410,6412,5621,47400PLNWSE10,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,277,437,136,26280PLNWSE6,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,901,942,5147,653 150PLNWSE1,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,601,651,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,4031,3530,357,435 460PLNWSE28,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,803,2626,3630PLNWSE2,58
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,392,4111,94405,93336PLNWSE2,36
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,6524,2027,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open12.6. 18:00:520,850,890,932,205 000PLNWSE,91
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,250,260,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,620,640,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27979,50999,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,014,131,36-63,24200PLNWSE3,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 132,001 142,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,682,761,20-51,811 000PLNWSE2,49
NP I PoO8xL CL/RBI open10.4. 18:10:052,422,490,85-59,913 000PLNWSE2,12
NP I PoO8xL PLAT/RBI open11.6. 18:01:368,789,0411,62-5,225PLNWSE12,26
NP I PoO8xS BRN/RBI open3.6. 18:00:510,10-1,341016,671 000PLNWSE,12
NP I PoO8xS PALL/RBI open9.4. 17:59:341,601,6414,24882,072PLNWSE1,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,641,680,72-51,352 000PLNWSE1,48
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31138,4610PLNWSE,13
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,610,650,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,630,672,12324,001 286PLNWSE,50
NP I PoOAbbey National Preferred Stock20.6. 13:22:091,541,561,560,137 738GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,761,71-1,38165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,48
NP I PoOABCK Depository Receipt18.6. 23:20:00P--17,64-0,5616 216USDPNK17,64
NP I PoOAkbank Turk Depository Receipt18.6. 23:20:00P--3,013,1220 357USDPNK3,01
NP I PoOAlpha Bank20.6. 14:34:462,732,732,731,795 785 204EURATH2,68
NP I PoOAlpha Bank Sp ADR18.6. 23:20:00P--0,803,923 070USDPNK,80
NP I PoOAXIS Bank Depository Receipt20.6. 12:02:0469,9070,0069,900,583 433USDLIB69,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR18.6. 23:20:00P--4,02-1,19508 500USDPNK4,02
NP I PoOBanco Santander Depository Receipt19.6. 2:04:01P5,005,455,450,00364 836USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,80
NP I PoOBank East Asia Depository Receipt18.6. 15:49:51P--1,41-2,726USDPNK1,45
NP I PoOBank Handlowy20.6. 14:31:47113,60114,20113,800,3510 267PLNWSE113,40
NP I PoOBank Hawaii Corp20.6. 13:09:56P61,0065,9965,220,0022USDNYQ65,22
NP I PoOBank Millennium20.6. 14:34:2513,7113,7413,733,23240 724PLNWSE13,30
NP I PoOBank Nova Scotia20.6. 12:40:09P54,2354,5053,94-0,66510USDNYQ54,30
NP I PoOBank Of Greece20.6. 13:06:0413,8513,9514,000,002 311EURATH14,00
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt18.6. 23:20:00P--14,47-0,4850 067USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR144,27
NP I PoOBank Pekao SA20.6. 14:34:31175,30175,40175,350,09366 713PLNWSE175,20
NP I PoOBank Rakyat Indo Depository Receipt20.6. 14:26:47P--11,75-2,8142 096USDPNK12,09
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner19.6. 2:00:00P61,7669,0062,200,00311 336USDNSQ62,20
NP I PoOBarclays20.6. 14:34:163,263,263,262,0213 629 839GBPLSE3,20
NP I PoOBasel Kbank20.6. 14:00:34924,00930,00926,00-0,22314CHFSWX928,00
NP I PoOBBVA- ------EURMCE12,84
NP I PoOBC Vaudoise Rg20.6. 14:29:4290,1090,1590,101,1811 283CHFSWX89,05
NP I PoOBco de Sabadell- ------EURMCE2,75
NP I PoOBco Sntndr Chile Depository Receipt20.6. 14:30:38P22,5024,3724,300,5830USDNYQ24,16
NP I PoOBerner Kantnlbnk20.6. 14:23:23248,50249,50248,500,201 056CHFSWX248,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ20.6. 14:27:28102,50103,00102,502,504 535PLNWSE100,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,600,001 005EURVIE17,60
NP I PoOBNP Paribas20.6. 14:34:4775,3875,4075,391,001 204 587EURPAR74,64
NP I PoOBNP Paribas Depository Receipt20.6. 14:04:59P--43,40-1,09170 110USDPNK43,88
NP I PoOBOS20.6. 13:34:1910,2010,2210,200,992 853PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2713.6. 18:01:27371,50391,50487,5031,94461PLNWSE369,50
NP I PoOBSKT/RBI 274.2. 17:59:52997,501 017,501 022,502,4050PLNWSE998,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 022,001 042,001 026,500,005PLNWSE1 026,50
NP I PoOBSKT/RBI 2726.3. 18:01:00988,001 008,001 041,005,2050PLNWSE989,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,11
NP I PoOCapital City Bk19.6. 2:00:00P36,1938,8536,660,0028 987USDNSQ36,66
NP I PoOCathay Gnrl Banc19.6. 2:00:00P41,5045,3042,960,00765 025USDNSQ42,96
NP I PoOCCB Depository Receipt18.6. 23:20:00P--19,39-0,0535 056USDPNK19,39
NP I PoOCdn Imperial Bnk- ------CADTOR94,57
NP I PoOCentral Pac Fin19.6. 2:04:00P25,3131,0026,020,00117 468USDNYQ26,02
NP I PoOCFB BPS20.6. 9:00:014,444,504,500,002PLNWSE4,50
NP I PoOCity Holding19.6. 2:00:00P112,41185,74116,090,0055 882USDNSQ116,09
NP I PoOCNB Fin Cp PA19.6. 2:00:00P20,8022,7921,770,0060 763USDNSQ21,77
NP I PoOColumbia Banking19.6. 2:00:00P22,0023,0022,290,003 274 802USDNSQ22,29
NP I PoOComerica20.6. 14:34:07P55,5257,0056,360,9510USDNYQ55,83
NP I PoOCommerzbank20.6. 14:33:2928,2928,3128,312,092 459 352EURGER27,73
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,43
NP I PoOComonwelth Bk AU Depository Receipt18.6. 23:20:00P--117,291,1161 416USDPNK117,29
NP I PoOCredicorp19.6. 2:04:00P87,11348,43217,770,00186 837USDNYQ217,77
NP I PoOCredit Agricole20.6. 14:34:2715,6815,6815,681,061 771 632EURPAR15,51
NP I PoOCREDIT AGRICOLE20.6. 12:49:1695,1595,9395,150,0536EURPAR95,10
NP I PoOCullen Frost Bks19.6. 2:04:00P88,00138,00123,560,00299 144USDNYQ123,56
NP I PoOCVB Financial19.6. 2:00:00P18,3719,2918,370,00647 212USDNSQ18,37
NP I PoODanske Bk20.6. 14:32:34255,70255,80255,800,51141 984DKKCPH254,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK137,50
NP I PoOEast West Bancp20.6. 13:05:55P89,1096,0093,610,002USDNSQ93,61
NP I PoOEOAN/RBI 2711.6. 18:01:221 041,501 061,501 031,00-0,9625PLNWSE1 041,00
NP I PoOERSTE BANK20.6. 14:36:291 768,501 770,001 770,001,0942 475CZKPSE-KOBOS1 751,00
NP I PoOErste Bank Depository Receipt20.6. 14:08:04P--40,71-0,9929 172USDPNK41,12
NP I PoOEurobank Ergas20.6. 14:34:472,712,712,713,163 543 634EURATH2,63
NP I PoOFifth Third Banc20.6. 13:07:06P38,2939,1338,780,0022USDNSQ38,78
NP I PoOFIRST BANCORP20.6. 13:45:11P14,0720,2719,520,0075USDNYQ19,52
NP I PoOFirst Bancorp19.6. 2:00:00P40,4364,3340,620,00109 667USDNSQ40,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,37
NP I PoOFirst Financial19.6. 2:00:00P22,3625,7123,210,00282 827USDNSQ23,21
NP I PoOFirst Horizn Ntl20.6. 13:06:19P19,5419,6919,510,001USDNYQ19,51
NP I PoOFirst Merch20.6. 13:05:35P34,1036,7635,720,001USDNSQ35,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding20.6. 14:05:510,790,800,781,041 022 401PLNWSE,77
NP I PoOGraubundner KB Participation20.6. 11:26:171 745,001 755,001 745,00-0,5746CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt20.6. 13:05:2423,6023,7523,80-1,045 628USDLIB24,05
NP I PoOHancock Holding19.6. 2:00:00P50,9854,8953,610,00765 126USDNSQ53,61
NP I PoOHanmi Financial19.6. 2:00:00P22,7923,7622,720,00102 006USDNSQ22,72
NP I PoOHeritage Commerc20.6. 13:09:20P9,259,309,210,0050USDNSQ9,21
NP I PoOHSBC20.6. 14:34:518,768,768,761,3110 560 062GBPLSE8,64
NP I PoOHuntington Banc20.6. 14:10:42P15,7815,8315,820,571 086USDNSQ15,73
NP I PoOChina Constrn Bk- ------HKDHKG7,48
NP I PoOIndependent MA19.6. 2:00:00P57,0062,9561,260,00337 024USDNSQ61,26
NP I PoOIndependent MI19.6. 2:00:00P25,3848,5930,370,0048 970USDNSQ30,37
NP I PoOIndus Comm Bk- ------HKDHKG6,03
NP I PoOIndus Comm Bk Depository Receipt18.6. 23:20:00P--15,39-0,1929 357USDPNK15,39
NP I PoOING Bank Slaski20.6. 14:33:59304,00304,50304,501,007 815PLNWSE301,50
NP I PoOIntesa Sp ADR18.6. 23:20:00P--33,250,57139 821USDPNK33,25
NP I PoOJyske Bank A/S20.6. 14:34:22625,50626,50626,000,5640 007DKKCPH622,50
NP I PoOKBC Banc Holding20.6. 14:34:2185,6685,7085,701,9387 121EURBRU84,08
NP I PoOKBC Groep Depository Receipt18.6. 23:20:00P--48,780,0635 522USDPNK48,78
NP I PoOKeyCorp20.6. 14:34:16P16,1016,1516,120,69335USDNYQ16,01
NP I PoOKGH/RBI 272.6. 18:00:101 034,001 054,001 038,000,2930PLNWSE1 035,00
NP I PoOKGH/RBI 288.4. 18:51:281 000,001 020,00913,00-8,7510PLNWSE1 000,50
NP I PoOKOMERČNÍ BANKA20.6. 14:34:491 007,001 008,001 007,000,1017 915CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk20.6. 14:12:19P41,2044,5441,55-0,38308USDNYQ41,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB20.6. 14:34:520,760,760,760,9347 983 613GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17897,50917,50945,005,885PLNWSE892,50
NP I PoOM&T Bank20.6. 14:03:20P182,00184,50182,030,1810USDNYQ181,70
NP I PoOmBank SA20.6. 14:34:53748,00748,60748,400,438 975PLNWSE745,20
NP I PoOMercantile Bank20.6. 13:07:24P43,0250,0043,560,001USDNSQ43,56
NP I PoOMerkur Bank10.6. 10:09:4615,9016,2015,800,64900EURFRA15,70
NP I PoOMidWestOne19.6. 2:00:00P25,1036,0027,410,00106 783USDNSQ27,41
NP I PoONatl Aust Bank- ------AUDASX39,12
NP I PoONatl Aust Bank Depository Receipt18.6. 23:20:00P--12,751,03170 289USDPNK12,75
NP I PoONatl Bank Greece Rg20.6. 14:34:2110,7410,7510,752,331 582 972EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR134,97
NP I PoONatWest Grp Rg20.6. 14:34:465,155,155,150,555 527 526GBPLSE5,12
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,601,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:40976,50996,50955,50-2,30100PLNWSE978,00
NP I PoOOberbank20.6. 13:30:08--71,600,003 468EURVIE71,60
NP I PoOOld Savings Bncp19.6. 2:00:00P15,2921,0016,690,00199 946USDNSQ16,69
NP I PoOOTP Bank9.5. 13:37:441 645,501 685,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl19.6. 2:00:00P103,31105,23103,590,00435 436USDNSQ103,59
NP I PoOPiraeus Fin Hlg Rg20.6. 14:33:255,415,425,412,043 113 157EURATH5,30
NP I PoOPKO BP17.6. 11:58:13408,70411,20404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc20.6. 13:07:36P171,66179,00175,270,00176USDNYQ175,27
NP I PoOPopular PRico20.6. 13:45:44P103,81110,00104,150,3429USDNSQ103,80
NP I PoOPreferred Bank19.6. 2:00:00P79,7188,0080,360,0075 454USDNSQ80,36
NP I PoORaiffeisen Unsp ADR18.6. 16:29:16P--7,532,4510USDPNK7,35
NP I PoORaiffsen Intl Bk20.6. 14:22:36604,80610,80612,200,36254CZKPSE-KOBOS610,00
NP I PoORegions Finan20.6. 14:22:35P21,9622,1522,160,90234USDNYQ21,96
NP I PoORepublic Banc19.6. 2:00:00P27,93-68,570,00136 028USDNSQ68,57
NP I PoORoyal Bk Canada- ------CADTOR175,03
NP I PoOS & T Bancorp19.6. 2:00:00P31,9840,0035,940,00117 357USDNSQ35,94
NP I PoOSantander Bank Polska20.6. 14:34:52469,50469,60469,600,6422 120PLNWSE466,60
NP I PoOSciet Genrle Depository Receipt20.6. 14:04:59P--11,10-1,831 248 716USDPNK11,31
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00P--10,14-1,7461 196USDPNK10,14
NP I PoOSE Banken AB19.6. 18:00:00163,35163,45163,65-0,498 136 346SEKSTO163,65
NP I PoOSecure Trust20.6. 14:34:537,747,807,740,5230 440GBPLSE7,70
NP I PoOSierra Bancorp19.6. 2:00:00P25,0043,6827,300,0030 235USDNSQ27,30
NP I PoOSimmons Fst Natl19.6. 2:00:00P18,2020,9618,200,00688 039USDNSQ18,20
NP I PoOSociete Generale20.6. 14:34:2748,2448,2648,251,69732 031EURPAR47,45
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk20.6. 13:46:12477,00478,00477,500,95792CHFSWX473,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd20.6. 14:34:5111,8811,8911,883,082 055 594GBPLSE11,53
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-19.6. 18:00:00124,35124,45124,45-1,588 939 111SEKSTO124,45
NP I PoOSv Handbk -B-19.6. 18:00:00189,50189,80193,101,26281 622SEKSTO193,10
NP I PoOSWEDBANK AB19.6. 18:00:00245,40245,60246,30-0,574 334 350SEKSTO246,30
NP I PoOSwedbank Sp ADR18.6. 23:20:00P--25,63-0,3916 002USDPNK25,63
NP I PoOSydbank A/S20.6. 14:34:22435,60436,00435,60-0,3237 967DKKCPH437,00
NP I PoOTatra Banka19.6. 15:46:0323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital19.6. 2:00:00P54,5976,7675,720,00272 395USDNSQ75,72
NP I PoOToronto Dominion- ------CADTOR97,43
NP I PoOTrustmark19.6. 2:00:00P24,7534,4633,880,00223 926USDNSQ33,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.6. 14:21:24P--52,96-2,2548 814USDPNK54,18
NP I PoOUS Bancorp20.6. 14:34:22P43,0043,6643,500,531 755USDNYQ43,27
NP I PoOValiant Holding20.6. 14:33:28120,40120,80120,601,526 632CHFSWX118,80
NP I PoOVan Lanschot20.6. 14:20:3353,8053,9053,801,3228 316EURAEX53,10
NP I PoOVseobec Uver Bk19.6. 15:46:03--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.6. 13:00:00P26,3528,9927,090,675USDNSQ26,91
NP I PoOWells Fargo20.6. 14:34:46P74,8474,9574,950,2815 430USDNYQ74,74
NP I PoOWesbanco Inc19.6. 2:00:00P30,0034,0030,130,00435 524USDNSQ30,13
NP I PoOWestamerica Banc19.6. 2:00:00P45,9748,3046,060,00145 077USDNSQ46,06
NP I PoOWestern Alliance19.6. 2:04:00P71,0173,5072,380,00640 472USDNYQ72,38
NP I PoOWestpac Banking- ------AUDASX33,59
NP I PoOWIG20/RBI 279.4. 17:59:401 000,001 020,001 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl19.6. 2:00:00P117,76127,00118,700,00251 153USDNSQ118,70
NP I PoOZions20.6. 14:30:49P46,0050,0548,660,68204USDNSQ48,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP