Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB102710290,00
PKN84,3284,36-1,61
Msft505,2505,6-0,13
Nokia3,7633,766-1,05
IBM263,5263,6-6,53
Mercedes-Benz Group AG54,2254,240,52
PFE25,3325,34-0,08
24.07.2025 15:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 18:01:03
2xS EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,50 1,74 0,10 4 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS EUR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,165,000,20-20,0020 090PLNWSE,25
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,508,7512,3013,895PLNWSE10,80
NP I PoO10xL SILV/RBI open5.5. 18:00:490,63-0,19-74,3225 000PLNWSE,74
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,330,370,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,140,1677,7810 000PLNWSE,09
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc24.7. 14:20:12P884,88-2 163,980,27231USDNSQ2 158,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,496,5518,46192,0930PLNWSE6,32
NP I PoO2xL PCO/RBI open24.7. 11:47:539,029,159,6911,891 206PLNWSE9,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,0066,0030,25-54,78500PLNWSE66,90
NP I PoO3xL PEO/RBI open24.7. 9:59:1218,3618,7417,900,451 998PLNWSE17,52
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,9017,1618,263,51112PLNWSE17,64
NP I PoO3xS ALE/RBI open17.6. 18:01:392,862,903,9838,683 000PLNWSE2,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9815,169,55-35,47800PLNWSE14,80
NP I PoO3xS PKN/RBI open4.4. 18:16:532,042,074,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,312,372,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open24.7. 10:58:310,220,240,24-17,2450 000PLNWSE,29
NP I PoO5xL BDX/RBI open22.7. 18:01:101,061,091,091,875 000PLNWSE1,07
NP I PoO5xL BHW/RBI open1.7. 18:01:458,178,389,0110,15560PLNWSE8,18
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,80-215,50179,5110PLNWSE77,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,7014,2216,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:5810,0210,247,13-26,80280PLNWSE9,74
NP I PoO5xL NG/RBI open23.7. 18:00:300,320,360,430,002 000PLNWSE,43
NP I PoO5xL PKP/RBI open3.4. 18:00:300,40-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open18.6. 17:59:591,091,131,6743,973 154PLNWSE1,16
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3523,0519,92-3,541 064PLNWSE20,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,781,8011,94548,91336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,7033,5029,90-6,1219PLNWSE31,85
NP I PoO6xL PALL/RBI open24.7. 14:42:472,172,232,30-13,531 000PLNWSE2,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,700,720,60-11,76100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open23.7. 18:00:271,621,661,550,001 100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,79
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,3815,8414,56-21,553PLNWSE18,56
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,42-0,31-48,3310PLNWSE,60
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6532,65100PLNWSE,49
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12960,001 286PLNWSE,20
NP I PoOAbbey National Preferred Stock23.7. 15:45:401,491,501,49-0,38743GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,41165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt23.7. 23:20:00P--16,990,9722 573USDPNK16,99
NP I PoOAkbank Turk Depository Receipt23.7. 23:20:00P--3,25-2,9914 153USDPNK3,25
NP I PoOAlpha Bank Sp ADR23.7. 23:20:00P--0,89-0,75139USDPNK,89
NP I PoOAXIS Bank Depository Receipt24.7. 14:01:3663,0063,2063,20-1,40351USDLIB64,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR24.7. 15:07:23P--3,63-1,36413 584USDPNK3,68
NP I PoOBanco Santander Depository Receipt24.7. 15:05:58P4,764,824,77-1,654USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt23.7. 23:20:00P--1,580,93213USDPNK1,58
NP I PoOBank Handlowy24.7. 15:07:00111,60111,80111,600,1822 792PLNWSE111,40
NP I PoOBank Hawaii Corp24.7. 15:00:04P66,9068,8067,39-0,067USDNYQ67,43
NP I PoOBank Millennium24.7. 15:07:3614,8714,9014,881,92317 034PLNWSE14,60
NP I PoOBank Nova Scotia24.7. 14:45:22P56,5057,0057,000,3051USDNYQ56,83
NP I PoOBank Of Greece24.7. 15:02:3014,6514,8014,650,002 117EURATH14,65
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt23.7. 23:20:00P--15,041,0822 944USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR156,10
NP I PoOBank Pekao SA24.7. 15:07:22200,30200,50200,401,65511 239PLNWSE197,15
NP I PoOBank Rakyat Indo Depository Receipt24.7. 14:47:05P--11,892,13207 267USDPNK11,64
NP I PoOBankinter- ------EURMCE11,60
NP I PoOBanner24.7. 14:11:43P64,8178,0065,33-0,017USDNSQ65,34
NP I PoOBarclays24.7. 15:07:443,603,603,602,1712 648 113GBPLSE3,52
NP I PoOBasel Kbank24.7. 15:06:49904,00910,00904,00-0,44250CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg24.7. 15:07:1196,3596,4596,400,3618 615CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,94
NP I PoOBco Sntndr Chile Depository Receipt24.7. 14:44:05P23,8023,9523,900,0080USDNYQ23,90
NP I PoOBerner Kantnlbnk24.7. 15:03:51252,00253,00252,50-0,591 079CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ24.7. 14:31:18104,00104,50104,000,001 119PLNWSE104,00
NP I PoOBKS Bank24.7. 13:30:11--17,500,005 010EURVIE17,50
NP I PoOBNP Paribas24.7. 15:07:4879,3179,3379,331,081 591 948EURPAR78,48
NP I PoOBNP Paribas Depository Receipt24.7. 14:49:49P--47,630,13250 968USDPNK47,57
NP I PoOBOS24.7. 15:04:5110,3410,3810,34-0,193 865PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2721.7. 18:00:07660,50680,50655,00-1,8787PLNWSE667,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 049,501 069,501 003,00-4,342PLNWSE1 048,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 040,001 060,001 040,000,101 000PLNWSE1 039,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk24.7. 2:00:00P18,31-41,660,0035 560USDNSQ41,66
NP I PoOCathay Gnrl Banc24.7. 2:00:00P47,9052,6848,530,00842 725USDNSQ48,53
NP I PoOCCB Depository Receipt23.7. 23:20:00P--21,331,0934 350USDPNK21,33
NP I PoOCdn Imperial Bnk- ------CADTOR100,96
NP I PoOCentral Pac Fin24.7. 2:04:00P25,3131,0028,450,0092 805USDNYQ28,45
NP I PoOCFB BPS24.7. 10:41:504,764,804,76-0,42433PLNWSE4,78
NP I PoOCity Holding24.7. 12:04:20P53,44-133,580,009USDNSQ133,58
NP I PoOCNB Fin Cp PA24.7. 13:00:00P24,0024,3524,320,371USDNSQ24,23
NP I PoOColumbia Banking24.7. 12:59:58P23,5824,5924,380,0029USDNSQ24,38
NP I PoOComerica24.7. 14:33:40P63,0066,7966,54-0,145USDNYQ66,63
NP I PoOCommerzbank24.7. 15:07:4529,9729,9929,991,831 725 455EURGER29,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,36
NP I PoOComonwelth Bk AU Depository Receipt23.7. 23:20:00P--114,730,8624 131USDPNK114,73
NP I PoOCredicorp24.7. 14:04:26P94,80379,20237,000,00884USDNYQ237,00
NP I PoOCredit Agricole24.7. 15:07:3416,4416,4416,432,111 925 076EURPAR16,09
NP I PoOCREDIT AGRICOLE24.7. 11:23:19102,00102,50102,000,3941EURPAR101,60
NP I PoOCullen Frost Bks24.7. 13:07:52P54,73143,99136,820,001USDNYQ136,82
NP I PoOCVB Financial24.7. 2:00:00P20,3221,7720,930,001 059 101USDNSQ20,93
NP I PoODanske Bk24.7. 15:07:19261,20261,40261,301,44344 996DKKCPH257,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK151,76
NP I PoOEast West Bancp24.7. 13:52:02P92,22107,99105,65-0,695USDNSQ106,38
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 070,50
NP I PoOERSTE BANK24.7. 15:10:081 910,501 912,001 910,002,96131 528CZKPSE-KOBOS1 855,00
NP I PoOErste Bank Depository Receipt24.7. 14:46:52P--45,680,2625 350USDPNK45,56
NP I PoOEurobank Ergas24.7. 15:07:473,173,173,170,224 093 107EURATH3,17
NP I PoOFifth Third Banc24.7. 15:01:06P42,2142,7742,55-0,44834USDNSQ42,74
NP I PoOFIRST BANCORP24.7. 2:04:00P21,0121,3821,290,001 283 796USDNYQ21,29
NP I PoOFirst Bancorp24.7. 2:00:00P46,2748,4946,900,00200 291USDNSQ46,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,80
NP I PoOFirst Financial24.7. 2:00:00P22,2524,4424,320,00286 981USDNSQ24,32
NP I PoOFirst Horizn Ntl24.7. 13:07:35P21,2122,5722,560,001USDNYQ22,56
NP I PoOFirst Merch24.7. 2:00:00P23,8743,9541,250,00421 663USDNSQ41,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding24.7. 14:58:510,560,560,56-0,71777 762PLNWSE,56
NP I PoOGraubundner KB Participation24.7. 11:00:361 800,001 805,001 805,00-0,2812CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.7. 14:54:1724,9525,0025,000,4038 504USDLIB24,90
NP I PoOHancock Holding24.7. 13:50:00P60,7161,6761,350,0741USDNSQ61,31
NP I PoOHanmi Financial24.7. 15:03:12P22,0823,6822,71-1,995USDNSQ23,17
NP I PoOHeritage Commerc24.7. 2:00:00P9,0510,2010,150,00429 565USDNSQ10,15
NP I PoOHSBC24.7. 15:07:239,659,659,651,754 308 894GBPLSE9,48
NP I PoOHuntington Banc24.7. 14:57:07P16,7816,8116,78-0,241 842USDNSQ16,82
NP I PoOChina Constrn Bk- ------HKDHKG8,38
NP I PoOIndependent MA24.7. 14:53:17P67,4668,4068,38-0,12292USDNSQ68,46
NP I PoOIndependent MI24.7. 2:00:00P32,4854,3634,190,0047 052USDNSQ34,19
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt23.7. 23:20:00P--15,600,4822 548USDPNK15,60
NP I PoOING Bank Slaski24.7. 15:05:16328,50330,00328,500,6111 889PLNWSE326,50
NP I PoOIntesa Sp ADR24.7. 14:20:01P--35,58-1,74195 776USDPNK36,21
NP I PoOJyske Bank A/S24.7. 15:01:00651,50652,50652,000,4664 422DKKCPH649,00
NP I PoOKBC Banc Holding24.7. 15:07:5190,9891,0291,001,68139 187EURBRU89,50
NP I PoOKBC Groep Depository Receipt23.7. 23:20:00P--53,413,0123 677USDPNK53,41
NP I PoOKeyCorp24.7. 15:07:00P18,5518,6618,57-1,2224 943USDNYQ18,80
NP I PoOKGH/RBI 2715.7. 18:01:161 068,501 088,501 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA24.7. 15:09:051 027,001 029,001 029,000,0024 532CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk24.7. 14:59:41P41,0044,5443,050,165USDNYQ42,98
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB24.7. 15:07:420,790,790,791,4481 083 851GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17995,501 015,50945,00-5,125PLNWSE996,00
NP I PoOM&T Bank24.7. 14:44:46P195,00199,06195,810,00131USDNYQ195,81
NP I PoOmBank SA24.7. 15:07:24864,60864,80865,001,917 236PLNWSE848,80
NP I PoOMercantile Bank24.7. 11:43:11P48,1749,2848,920,022 401USDNSQ48,91
NP I PoOMerkur Bank22.7. 10:07:0517,9018,2018,200,00150EURFRA17,90
NP I PoOMidWestOne24.7. 2:00:00P28,1130,0029,860,0066 012USDNSQ29,86
NP I PoONatl Aust Bank- ------AUDASX37,20
NP I PoONatl Aust Bank Depository Receipt23.7. 23:20:00P--12,32-0,08145 219USDPNK12,32
NP I PoONatl Bank Greece Rg24.7. 15:07:2212,1912,1912,192,311 498 881EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR143,94
NP I PoONatWest Grp Rg24.7. 15:07:375,055,065,051,153 842 015GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,48-1,3016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank24.7. 13:30:28--72,600,002 209EURVIE72,60
NP I PoOOld Savings Bncp24.7. 2:00:00P18,6523,0018,600,00159 879USDNSQ18,60
NP I PoOOTP Bank9.5. 13:37:441 746,001 786,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.7. 13:43:04P105,36119,00107,000,0055USDNSQ107,00
NP I PoOPiraeus Fin Hlg Rg24.7. 15:07:486,836,836,831,492 197 815EURATH6,73
NP I PoOPKO BP24.7. 10:06:52469,00471,50466,00-1,8920CZKPSE-KOBOS475,00
NP I PoOPNC Finl Svc24.7. 15:01:53P196,54199,60196,50-0,64187USDNYQ197,76
NP I PoOPopular PRico24.7. 2:00:00P114,11116,51115,590,00680 263USDNSQ115,59
NP I PoOPreferred Bank24.7. 13:01:36P86,0097,7696,82-0,011USDNSQ96,83
NP I PoORaiffeisen Unsp ADR23.7. 23:20:00P--6,97-1,346 298USDPNK6,97
NP I PoORaiffsen Intl Bk24.7. 10:43:06608,00611,40614,001,151 000CZKPSE-KOBOS607,00
NP I PoORegions Finan24.7. 14:59:04P26,2226,4626,26-0,421 474USDNYQ26,37
NP I PoORepublic Banc24.7. 2:00:00P30,51-74,400,0036 142USDNSQ74,40
NP I PoORoyal Bk Canada- ------CADTOR182,42
NP I PoOS & T Bancorp24.7. 14:49:44P38,6239,3139,021,041USDNSQ38,62
NP I PoOSantander Bank Polska24.7. 15:07:36534,60535,00534,601,8735 253PLNWSE524,80
NP I PoOSciet Genrle Depository Receipt24.7. 14:47:22P--12,06-0,54410 049USDPNK12,13
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00P--10,440,1040 266USDPNK10,44
NP I PoOSE Banken AB24.7. 15:07:23172,20172,25172,201,12756 814SEKSTO170,30
NP I PoOSecure Trust24.7. 15:02:5510,0010,0510,050,0012 051GBPLSE10,05
NP I PoOSierra Bancorp24.7. 2:00:00P12,94-31,540,0043 373USDNSQ31,54
NP I PoOSimmons Fst Natl24.7. 11:30:40P17,8820,1120,150,20142USDNSQ20,11
NP I PoOSociete Generale24.7. 15:07:4850,9050,9250,901,48655 002EURPAR50,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.7. 14:54:27496,50497,50497,00-0,301 403CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,381,422,3820 000GBPLSE1,39
NP I PoOStandrd Chartrd24.7. 15:07:3713,6013,6113,602,511 449 770GBPLSE13,27
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,191,231,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-24.7. 15:07:37118,85118,90118,850,681 354 442SEKSTO118,05
NP I PoOSv Handbk -B-24.7. 15:01:54192,80193,10193,300,9951 915SEKSTO191,40
NP I PoOSWEDBANK AB24.7. 15:07:19257,80257,90257,800,70668 678SEKSTO256,00
NP I PoOSwedbank Sp ADR24.7. 14:49:03P--27,210,3818 879USDPNK27,11
NP I PoOSydbank A/S24.7. 15:05:29477,20477,40477,400,5523 030DKKCPH474,80
NP I PoOTatra Banka23.7. 15:45:1823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.7. 14:55:45P86,9788,9288,900,7319USDNSQ88,26
NP I PoOToronto Dominion- ------CADTOR102,44
NP I PoOTrustmark24.7. 2:00:00P37,5040,5038,340,00885 104USDNSQ38,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt23.7. 23:20:00P--58,731,2629 084USDPNK58,73
NP I PoOUS Bancorp24.7. 15:06:53P46,1646,4046,290,002 438USDNYQ46,29
NP I PoOValiant Holding24.7. 14:44:50127,80128,20128,00-1,0810 241CHFSWX129,40
NP I PoOVan Lanschot24.7. 15:05:0759,1059,3059,303,3193 853EURAEX57,40
NP I PoOVseobec Uver Bk23.7. 15:45:18--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.7. 14:42:03P28,0128,3028,02-0,4951USDNSQ28,16
NP I PoOWells Fargo24.7. 15:07:59P83,4783,7183,48-0,267 419USDNYQ83,70
NP I PoOWesbanco Inc24.7. 14:23:39P32,0234,0032,760,001USDNSQ32,76
NP I PoOWestamerica Banc24.7. 2:00:00P49,0864,5850,020,00120 148USDNSQ50,02
NP I PoOWestern Alliance24.7. 14:10:50P82,5183,2583,47-0,0871USDNYQ83,54
NP I PoOWestpac Banking- ------AUDASX33,11
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl24.7. 2:00:00P134,11136,08135,470,00450 278USDNSQ135,47
NP I PoOZions24.7. 14:33:40P56,3056,5356,31-0,4125USDNSQ56,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP