Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,38
PKN70,970,92-1,06
Msft456,81456,970,95
Nokia4,7414,7460,66
IBM259,91260,2-0,31
Mercedes-Benz Group AG52,3352,34-1,69
PFE22,9822,99-0,23
22.05.2025 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
2xS TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -8,47 -0,66 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS TEN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:211,972,031,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,742,822,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 11:18:581,891,951,93-49,7410 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,500,540,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,720,761,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,231,271,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 15:40:361 826,671 850,011 837,50-0,141 617USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2010,3018,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,285,355,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2844,6045,2530,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6610,789,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,733,795,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:473,974,073,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,411,451,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,371,401,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,028,228,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41167,60-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9812,4412,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,307,467,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,481,522,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,57-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,232,302,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,0038,1538,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,993,053,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,561,5811,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,4029,1016,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,840,880,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,310,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,051,070,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,763,873,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,681,731,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,722,8014,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,831,882,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOAbbey National Preferred Stock22.5. 15:34:461,451,481,480,0019 159GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 15:40:55--16,231,634 224USDPNK15,97
NP I PoOAkbank Turk Depository Receipt21.5. 23:20:00--2,68-2,9019 772USDPNK2,68
NP I PoOAlpha Bank22.5. 15:40:352,662,662,66-1,376 224 484EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 15:36:29--0,730,704 462USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 15:33:3468,9069,0069,00-1,006 630USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 15:39:30--4,500,679 451USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 15:40:125,255,265,260,0035 504USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 15:30:00--1,44-1,3719USDPNK1,46
NP I PoOBank Handlowy22.5. 15:38:33116,40116,60116,60-1,5218 917PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 15:40:5666,8567,1967,13-0,724 511USDNYQ67,39
NP I PoOBank Millennium22.5. 15:39:4614,3914,4114,400,071 415 642PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 15:40:4751,5351,5551,540,0054 256USDNYQ51,54
NP I PoOBank Of Greece22.5. 15:37:3614,0014,0514,000,726 022EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 15:36:49--14,78-0,874 091USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 15:39:52178,30178,40178,35-0,59153 412PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 15:35:40--12,960,311 315USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 15:40:0161,9562,5062,49-1,102 770USDNSQ62,66
NP I PoOBarclays22.5. 15:40:383,233,233,23-1,598 375 300GBPLSE3,28
NP I PoOBasel Kbank22.5. 15:18:02936,00940,00936,00-0,21138CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 15:38:5796,9096,9596,90-0,9722 051CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 15:40:3325,1025,1425,10-0,442 775USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 15:40:01246,00246,50246,00-0,612 132CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 14:46:28102,50103,50102,50-1,91224PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 15:40:4177,3677,3777,36-0,741 380 632EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 15:39:25--43,750,222 197USDPNK43,60
NP I PoOBOS22.5. 15:34:2910,3010,4210,42-1,706 826PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2712.5. 17:59:42431,00451,00432,502,00921PLNWSE424,00
NP I PoOBSKT/RBI 274.2. 17:59:52984,001 004,001 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55989,501 009,501 002,500,5062PLNWSE997,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 15:40:0336,5939,9938,250,00469USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 15:40:0143,1343,5643,28-0,818 270USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 15:39:29--17,74-0,201 577USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 15:40:2826,4426,8526,79-1,01476USDNYQ26,74
NP I PoOCFB BPS22.5. 14:20:164,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 15:40:02117,08120,00119,23-0,881 335USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 15:39:3421,8322,2122,110,0528 402USDNSQ22,08
NP I PoOColumbia Banking22.5. 15:40:5323,4723,5123,49-0,8063 722USDNSQ23,68
NP I PoOComerica22.5. 15:40:4255,6755,7755,77-0,3131 240USDNYQ55,89
NP I PoOCommerzbank22.5. 15:40:3126,3126,3326,320,111 527 880EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 15:36:08--109,53-0,05110USDPNK111,70
NP I PoOCredicorp22.5. 15:40:43197,63201,41198,98-0,262 931USDNYQ200,47
NP I PoOCredit Agricole22.5. 15:40:2817,4817,4917,49-0,632 040 829EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 15:36:3395,4095,5095,400,95892EURPAR94,50
NP I PoOCullen Frost Bks22.5. 15:40:41125,34126,50126,49-1,043 552USDNYQ126,58
NP I PoOCVB Financial22.5. 15:40:1418,9118,9518,92-0,6311 337USDNSQ19,05
NP I PoODanske Bk22.5. 15:40:35253,80253,90253,90-1,09361 292DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 15:40:5290,0590,6990,34-0,2012 699USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 008,501 028,501 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 15:46:001 761,001 765,501 762,00-2,3891 636CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt22.5. 15:39:28--40,04-0,35263USDPNK40,34
NP I PoOEurobank Ergas22.5. 15:40:422,642,642,64-0,715 595 838EURATH2,66
NP I PoOFifth Third Banc22.5. 15:40:5237,3637,4037,36-0,59199 870USDNSQ37,59
NP I PoOFIRST BANCORP22.5. 15:40:3720,0620,1020,08-1,33162 141USDNYQ20,35
NP I PoOFirst Bancorp22.5. 15:40:5640,9941,2941,050,057 844USDNSQ41,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 15:40:1324,0324,1824,10-0,503 841USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 15:40:3519,5219,5419,530,51428 972USDNYQ19,43
NP I PoOFirst Merch22.5. 15:40:3937,5437,8937,72-0,0722 978USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 15:26:390,650,650,65-0,3166 928PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 9:39:351 750,001 765,001 755,00-0,576CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 15:10:1523,8023,9023,80-1,6577 817USDLIB24,20
NP I PoOHancock Holding22.5. 15:40:4654,1254,6654,39-0,398 867USDNSQ54,54
NP I PoOHanmi Financial22.5. 15:40:5622,7023,1522,840,304 463USDNSQ23,05
NP I PoOHeritage Commerc22.5. 15:40:449,049,079,06-0,448 145USDNSQ9,09
NP I PoOHSBC22.5. 15:40:248,768,768,76-0,996 811 873GBPLSE8,85
NP I PoOHuntington Banc22.5. 15:40:5215,2715,2815,27-0,33735 833USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 15:40:2760,8761,3961,02-0,985 731USDNSQ61,45
NP I PoOIndependent MI22.5. 15:40:2331,5332,0231,54-0,83926USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 15:34:28--14,340,70736USDPNK14,30
NP I PoOING Bank Slaski22.5. 15:40:32301,00302,50302,501,175 406PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 15:41:00--33,20-1,023 393USDPNK33,54
NP I PoOJyske Bank A/S22.5. 15:38:34623,00624,00623,50-0,1656 318DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 15:39:2587,4887,5287,44-1,2261 020EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 15:35:58--49,32-0,48230USDPNK49,59
NP I PoOKeyCorp22.5. 15:40:5115,5115,5215,52-0,61333 351USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 15:45:591 025,001 027,001 027,00-2,3896 594CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk22.5. 15:40:5639,7439,9039,82-0,331 981USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 15:40:180,780,780,78-0,4140 294 513GBPLSE,78
NP I PoOM&T Bank22.5. 15:40:51179,54179,75179,57-0,1713 250USDNYQ179,95
NP I PoOmBank SA22.5. 15:40:03799,00799,40799,00-0,1323 765PLNWSE800,00
NP I PoOMercantile Bank22.5. 15:40:0143,8444,7644,74-0,90968USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 15:40:3428,1028,7928,68-0,034 075USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 15:36:47--11,98-1,721 891USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 15:40:4010,5010,5010,50-0,521 511 811EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 15:40:575,195,195,19-0,084 485 908GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 15:40:1316,4916,6516,64-0,549 078USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:441 697,501 737,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 15:40:59104,97105,48105,05-0,624 034USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 15:40:425,735,745,74-0,524 530 369EURATH5,77
NP I PoOPKO BP21.5. 9:49:58435,80438,30446,600,000CZKPSE-KOBOS446,60
NP I PoOPNC Finl Svc22.5. 15:40:46171,58172,03172,02-0,2639 898USDNYQ172,27
NP I PoOPopular PRico22.5. 15:40:26101,83102,52102,18-0,548 082USDNSQ102,74
NP I PoOPreferred Bank22.5. 15:39:1682,1383,7783,04-0,49280USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 15:45:34653,00659,00659,40-0,54131CZKPSE-KOBOS663,00
NP I PoORegions Finan22.5. 15:40:5021,2621,2721,26-0,26250 435USDNYQ21,32
NP I PoORepublic Banc22.5. 15:40:5469,7371,7471,67-0,982 031USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 15:40:1536,5736,8236,81-0,899 978USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 15:41:00509,40509,80509,80-0,5928 910PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 15:35:59--10,87-2,841 120USDPNK11,19
NP I PoOSciet Genrle Depository Receipt22.5. 15:36:47--10,28-1,56627USDPNK10,45
NP I PoOSE Banken AB22.5. 15:40:35158,45158,50158,50-2,401 776 187SEKSTO162,40
NP I PoOSecure Trust22.5. 15:35:157,467,527,494,5591 486GBPLSE7,16
NP I PoOSierra Bancorp22.5. 15:40:3927,1927,7927,40-1,71908USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 15:40:3518,8618,8818,86-0,5322 956USDNSQ18,96
NP I PoOSociete Generale22.5. 15:40:2548,8148,8248,80-1,171 014 070EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 15:39:57488,50489,50489,500,311 106CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 15:39:3811,5511,5611,55-0,65951 481GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 15:40:54127,95128,05128,00-1,391 857 187SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 15:39:15195,80196,00196,00-2,00121 472SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 15:40:32252,80253,00252,90-2,051 477 067SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 15:35:58--26,35-0,33136USDPNK26,86
NP I PoOSydbank A/S22.5. 15:40:24441,00441,40441,60-0,8549 780DKKCPH445,40
NP I PoOTatra Banka21.5. 15:48:2421 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 15:40:1371,6572,2872,26-0,655 501USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 15:40:1234,6134,8834,86-0,482 049USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 15:36:14--55,09-0,04208USDPNK54,88
NP I PoOUS Bancorp22.5. 15:40:5342,7442,7642,74-0,33215 758USDNYQ42,89
NP I PoOValiant Holding22.5. 15:37:57118,40118,80118,60-1,007 871CHFSWX119,80
NP I PoOVan Lanschot22.5. 15:40:1556,8057,0056,90-1,73155 465EURAEX57,90
NP I PoOVseobec Uver Bk21.5. 15:48:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 15:40:0927,6928,3827,95-0,879 056USDNSQ28,19
NP I PoOWells Fargo22.5. 15:40:5372,8072,8372,81-0,51564 724USDNYQ73,19
NP I PoOWesbanco Inc22.5. 15:40:4030,7130,7730,71-0,6517 546USDNSQ30,92
NP I PoOWestamerica Banc22.5. 15:39:0848,7649,0048,82-0,614 375USDNSQ49,18
NP I PoOWestern Alliance22.5. 15:40:3971,3271,9471,34-0,7113 117USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 15:40:30116,59117,83117,20-1,2537 366USDNSQ118,13
NP I PoOZions22.5. 15:40:4746,3646,4346,44-0,4569 900USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP