Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 0:19:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
3BVV/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,40 -0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3BVV/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,19-0,70311,767 500PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,065,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open22.7. 18:01:122,4149,5012,3092,795PLNWSE6,38
NP I PoO10xL SILV/RBI open5.5. 18:00:490,31-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,440,480,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,210,260,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,501 093,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc31.7. 23:44:40A--1 993,00-1,1087 186USDNSQ2 017,02
NP I PoO2xL NG/RBI open13.3. 18:01:466,096,1518,46202,6230PLNWSE6,10
NP I PoO2xL PCO/RBI open31.7. 17:59:439,859,999,988,481 028PLNWSE9,85
NP I PoO3xL CDR/RBI open17.7. 18:00:2863,5064,5030,25-53,39500PLNWSE64,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,5019,9217,90-7,451 998PLNWSE19,34
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,4016,6418,266,53112PLNWSE17,14
NP I PoO3xS ALE/RBI open17.6. 18:01:392,724,003,9855,473 000PLNWSE2,56
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,0816,289,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,092,124,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0793,466 330PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,512,572,545,3915 500PLNWSE2,41
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,210,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,570,591,0987,935 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4150,80-215,50291,8210PLNWSE55,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,9016,5016,40-2,73125PLNWSE16,86
NP I PoO5xL ING/RBI open6.5. 17:59:5810,8611,107,13-33,49280PLNWSE10,72
NP I PoO5xL NG/RBI open31.7. 17:59:360,230,270,28-17,654 000PLNWSE,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open25.7. 17:59:361,211,251,11-3,4815 000PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 17:59:3025,7026,5026,1031,022 000PLNWSE25,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,983,043,2611,2630PLNWSE2,93
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,881,9011,94525,13336PLNWSE1,91
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,2531,0029,90-3,8619PLNWSE31,10
NP I PoO6xL PALL/RBI open30.7. 18:01:191,412,322,110,005 000PLNWSE2,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,15-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-7,69100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27991,501 011,50978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,302,371,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,281,323,19145,3813PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,021,060,85-17,483 000PLNWSE1,03
NP I PoO8xL PLAT/RBI open30.6. 18:01:115,916,0914,5617,993PLNWSE12,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,14-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,620,660,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,700,740,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,420,462,12523,531 286PLNWSE,34
NP I PoOAbbey National Preferred Stock31.7. 11:25:261,481,501,490,51682GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,691,710,00165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,20
NP I PoOABCK Depository Receipt31.7. 23:20:00A--16,27-0,9719 011USDPNK16,43
NP I PoOAkbank Turk Depository Receipt31.7. 23:20:00A--3,24-2,1126 672USDPNK3,31
NP I PoOAlpha Bank Sp ADR31.7. 23:20:00A--0,893,143 400USDPNK,86
NP I PoOAXIS Bank Depository Receipt31.7. 17:35:1258,0061,1060,800,1612 169USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,78
NP I PoOBanco do Brs Sp ADR31.7. 23:20:00A--3,55-5,331 255 869USDPNK3,75
NP I PoOBanco Santander Depository Receipt31.7. 23:05:01A--4,72-0,84423 774USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,69
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00A--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy31.7. 17:59:56109,60110,00109,40-0,3638 429PLNWSE109,80
NP I PoOBank Hawaii Corp31.7. 23:05:00A--61,88-0,51395 240USDNYQ62,20
NP I PoOBank Millennium31.7. 17:59:5414,6414,7014,63-2,40702 401PLNWSE14,99
NP I PoOBank Nova Scotia31.7. 23:05:00A--55,61-0,702 187 432USDNYQ56,00
NP I PoOBank Of Greece31.7. 16:25:0415,1015,2015,100,008 544EURATH15,10
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt31.7. 23:20:00A--14,31-1,2446 267USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR153,91
NP I PoOBank Pekao SA31.7. 17:59:55204,80205,00204,700,101 003 082PLNWSE204,50
NP I PoOBank Rakyat Indo Depository Receipt31.7. 23:20:00A--11,24-3,10139 728USDPNK11,60
NP I PoOBankinter- ------EURMCE12,35
NP I PoOBanner31.7. 23:20:00A--62,08-1,19344 179USDNSQ62,82
NP I PoOBarclays31.7. 17:35:113,713,713,71-0,9933 130 853GBPLSE3,75
NP I PoOBasel Kbank31.7. 17:31:41896,00904,00898,00-0,22279CHFSWX900,00
NP I PoOBBVA- ------EURMCE13,56
NP I PoOBC Vaudoise Rg31.7. 17:31:4194,1594,3594,25-0,7463 436CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt31.7. 23:05:01A--23,010,57240 588USDNYQ22,88
NP I PoOBerner Kantnlbnk31.7. 17:31:41-254,50254,000,001 674CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ31.7. 17:59:54103,00103,50103,50-0,4812 311PLNWSE104,00
NP I PoOBKS Bank31.7. 17:50:0517,60-17,600,002 000EURVIE17,60
NP I PoOBNP Paribas31.7. 17:36:2279,2080,0780,061,253 766 634EURPAR79,07
NP I PoOBNP Paribas Depository Receipt31.7. 23:20:00A--45,600,62250 490USDPNK45,32
NP I PoOBOS31.7. 17:59:5410,3010,3610,30-1,538 069PLNWSE10,46
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 274.2. 17:59:521 004,501 024,501 022,500,9450PLNWSE1 013,00
NP I PoOBSKT/RBI 2721.7. 18:00:07587,50703,00655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,501 044,501 003,00-3,742PLNWSE1 042,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 033,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk31.7. 23:20:00A--39,590,2845 486USDNSQ39,48
NP I PoOCathay Gnrl Banc31.7. 23:20:00A--45,22-1,42441 103USDNSQ45,87
NP I PoOCCB Depository Receipt31.7. 23:20:00A--20,39-1,6433 381USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR99,36
NP I PoOCentral Pac Fin31.7. 23:05:00A--26,66-0,41179 354USDNYQ26,77
NP I PoOCFB BPS31.7. 17:59:144,684,884,880,83398PLNWSE4,84
NP I PoOCity Holding31.7. 23:20:00A--122,10-1,40124 272USDNSQ123,83
NP I PoOCNB Fin Cp PA31.7. 23:20:00A--22,95-0,86240 071USDNSQ23,15
NP I PoOColumbia Banking31.7. 23:20:00A--23,80-0,342 074 141USDNSQ23,88
NP I PoOComerica1.8. 0:12:04A--67,13-0,592 767 913USDNYQ67,97
NP I PoOCommerzbank31.7. 17:37:4532,0532,0732,041,174 082 445EURGER31,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK36,09
NP I PoOComonwelth Bk AU Depository Receipt31.7. 23:20:00A--113,600,1038 918USDPNK113,49
NP I PoOCredicorp1.8. 0:09:49A--236,990,82372 370USDNYQ235,08
NP I PoOCredit Agricole31.7. 17:35:2216,0616,3016,15-1,555 337 632EURPAR16,41
NP I PoOCREDIT AGRICOLE31.7. 17:35:22108,00112,00111,002,72602EURPAR108,06
NP I PoOCullen Frost Bks31.7. 23:05:00A--127,41-4,95917 082USDNYQ134,04
NP I PoOCVB Financial31.7. 23:20:00A--18,69-0,48756 075USDNSQ18,78
NP I PoODanske Bk31.7. 16:59:44260,80261,00260,50-0,381 037 003DKKCPH261,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK149,00
NP I PoOEast West Bancp1.8. 0:00:49A--100,34-1,16708 476USDNSQ101,43
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK31.7. 16:24:09--1 967,000,00121 990CZKPSE-KOBOS1 967,00
NP I PoOErste Bank Depository Receipt31.7. 23:20:00A--46,081,7758 146USDPNK45,28
NP I PoOEurobank Ergas31.7. 16:25:043,233,243,240,565 711 037EURATH3,22
NP I PoOFifth Third Banc31.7. 23:57:39A--41,59-1,544 665 613USDNSQ42,22
NP I PoOFirst Bancorp31.7. 23:20:00A--50,09-1,75480 022USDNSQ50,98
NP I PoOFIRST BANCORP31.7. 23:05:00A--20,83-0,621 329 530USDNYQ20,96
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ16,34
NP I PoOFirst Financial31.7. 23:20:00A--24,24-1,02413 882USDNSQ24,49
NP I PoOFirst Horizn Ntl31.7. 23:36:20A--21,63-0,598 500 515USDNYQ21,94
NP I PoOFirst Merch31.7. 23:20:00A--38,12-1,40273 390USDNSQ38,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding31.7. 17:59:550,540,550,540,37530 716PLNWSE,54
NP I PoOGraubundner KB Participation31.7. 17:31:411 765,001 780,001 770,000,0097CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.7. 17:35:0320,0025,1024,900,8194 635USDLIB24,70
NP I PoOHancock Holding31.7. 23:20:00A--59,72-0,881 155 890USDNSQ60,25
NP I PoOHanmi Financial31.7. 23:59:15A--22,60-0,87378 277USDNSQ23,01
NP I PoOHeritage Commerc31.7. 23:20:00A--9,25-0,54880 421USDNSQ9,30
NP I PoOHSBC31.7. 17:35:109,239,239,23-0,3518 234 720GBPLSE9,26
NP I PoOHuntington Banc1.8. 0:16:51A--16,45-0,9044 658 127USDNSQ16,58
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA31.7. 23:20:00A--63,55-1,10389 762USDNSQ64,26
NP I PoOIndependent MI31.7. 23:20:00A--30,55-1,93108 201USDNSQ31,15
NP I PoOIndus Comm Bk- ------HKDHKG6,05
NP I PoOIndus Comm Bk Depository Receipt31.7. 23:20:00A--15,23-0,3928 968USDPNK15,29
NP I PoOING Bank Slaski31.7. 17:59:54334,00335,50333,50-0,7414 348PLNWSE336,00
NP I PoOIntesa Sp ADR31.7. 23:20:00A--36,33-2,86139 894USDPNK37,40
NP I PoOJyske Bank A/S31.7. 16:59:39659,50660,00658,000,38131 037DKKCPH655,50
NP I PoOKBC Banc Holding31.7. 17:35:1891,0093,0091,76-0,63434 575EURBRU92,34
NP I PoOKBC Groep Depository Receipt31.7. 23:20:00A--52,42-0,1719 447USDPNK52,51
NP I PoOKeyCorp1.8. 0:18:19A--17,95-1,3247 085 243USDNYQ18,16
NP I PoOKGH/RBI 2715.7. 18:01:161 058,501 078,501 062,00-0,3810PLNWSE1 066,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA31.7. 16:24:37--1 029,000,00338 731CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk31.7. 23:05:00A--39,96-1,70154 542USDNYQ40,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,631,47-0,313 136GBPLSE1,64
NP I PoOLloyds TSB31.7. 17:35:000,780,780,78-1,14154 324 623GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 013,001 033,00945,00-7,035PLNWSE1 016,50
NP I PoOM&T Bank31.7. 23:57:57A--185,80-1,49860 496USDNYQ191,55
NP I PoOmBank SA31.7. 17:59:54883,80886,80888,600,2533 917PLNWSE886,40
NP I PoOMercantile Bank31.7. 23:20:00A--45,69-0,9869 273USDNSQ46,14
NP I PoOMerkur Bank29.7. 14:17:4517,2018,5017,501,76300EURFRA17,00
NP I PoOMidWestOne31.7. 23:20:00A--27,54-1,22150 662USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,47
NP I PoONatl Aust Bank Depository Receipt31.7. 23:20:00A--12,460,24249 309USDPNK12,43
NP I PoONatl Bank Greece Rg31.7. 16:25:0412,2612,2912,293,193 747 976EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR144,06
NP I PoONatWest Grp Rg31.7. 17:35:215,275,275,27-0,5713 063 834GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,461,48-0,1416 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank31.7. 17:50:05--73,000,004 565EURVIE73,00
NP I PoOOld Savings Bncp31.7. 23:20:00A--16,97-1,79267 824USDNSQ17,28
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.8. 0:06:13A--87,56-2,362 888 841USDNSQ90,01
NP I PoOPiraeus Fin Hlg Rg31.7. 16:25:046,776,786,77-0,654 302 802EURATH6,81
NP I PoOPKO BP30.7. 13:06:49--472,500,000CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc1.8. 0:11:34A--190,80-1,181 669 289USDNYQ192,55
NP I PoOPopular PRico31.7. 23:20:00A--114,580,33432 087USDNSQ114,20
NP I PoOPreferred Bank31.7. 23:20:00A--90,82-0,5593 602USDNSQ91,32
NP I PoORaiffeisen Unsp ADR31.7. 23:20:00A--7,381,644 644USDPNK7,26
NP I PoORaiffsen Intl Bk31.7. 11:32:33--634,600,00225CZKPSE-KOBOS634,60
NP I PoORegions Finan31.7. 23:26:06A--25,23-1,4418 280 631USDNYQ25,70
NP I PoORepublic Banc31.7. 23:20:00A--68,86-1,9228 325USDNSQ70,21
NP I PoORoyal Bk Canada- ------CADTOR179,07
NP I PoOS & T Bancorp31.7. 23:20:00A--36,64-0,62173 550USDNSQ36,87
NP I PoOSantander Bank Polska31.7. 17:59:54547,20547,80549,40-0,4751 665PLNWSE552,00
NP I PoOSciet Genrle Depository Receipt31.7. 23:20:00A--10,13-0,54102 497USDPNK10,18
NP I PoOSciet Genrle Depository Receipt31.7. 23:20:00A--12,796,49422 658USDPNK12,01
NP I PoOSE Banken AB31.7. 18:00:00171,95172,05171,40-0,953 028 792SEKSTO173,05
NP I PoOSecure Trust31.7. 17:35:239,9510,0510,002,67101 237GBPLSE9,74
NP I PoOSierra Bancorp31.7. 23:40:45A--29,30-0,2444 747USDNSQ29,39
NP I PoOSimmons Fst Natl31.7. 23:20:00A--19,17-1,691 115 121USDNSQ19,50
NP I PoOSociete Generale31.7. 17:37:2655,7055,9855,966,884 607 061EURPAR52,36
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 17:31:41496,00-496,500,402 019CHFSWX494,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,351,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd31.7. 17:40:1813,6013,6113,61-0,697 441 360GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,201,27-0,2129 000GBPLSE1,20
NP I PoOSv Handbk -A-31.7. 18:00:00119,65119,75119,70-0,503 115 614SEKSTO120,30
NP I PoOSv Handbk -B-31.7. 18:00:00191,40191,60191,50-0,6786 294SEKSTO192,80
NP I PoOSWEDBANK AB31.7. 18:00:00261,20261,30261,10-0,191 402 547SEKSTO261,60
NP I PoOSwedbank Sp ADR31.7. 23:20:00A--26,790,0518 065USDPNK26,78
NP I PoOSydbank A/S31.7. 16:59:30487,40487,80485,800,8371 481DKKCPH481,80
NP I PoOTatra Banka31.7. 15:45:0523 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital31.7. 23:20:00A--83,97-1,74383 789USDNSQ85,46
NP I PoOToronto Dominion- ------CADTOR101,80
NP I PoOTrustmark31.7. 23:20:00A--37,25-0,56310 323USDNSQ37,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt31.7. 23:20:00A--55,64-1,7363 663USDPNK56,62
NP I PoOUS Bancorp1.8. 0:11:57A--45,04-2,0111 814 865USDNYQ45,88
NP I PoOValiant Holding31.7. 17:34:03128,00128,20128,201,5816 629CHFSWX126,20
NP I PoOVan Lanschot31.7. 17:35:2856,5057,5057,301,2478 432EURAEX56,60
NP I PoOVseobec Uver Bk31.7. 15:45:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.7. 23:20:00A--26,940,07174 952USDNSQ26,92
NP I PoOWells Fargo1.8. 0:17:08A--80,54-1,4114 803 185USDNYQ81,78
NP I PoOWesbanco Inc31.7. 23:20:00A--30,13-1,25744 551USDNSQ30,51
NP I PoOWestamerica Banc31.7. 23:20:00A--47,90-1,17145 141USDNSQ48,47
NP I PoOWestern Alliance31.7. 23:05:00A--77,56-1,96975 484USDNYQ79,11
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl31.7. 23:20:00A--127,98-1,94415 494USDNSQ130,51
NP I PoOZions31.7. 23:20:00A--53,62-1,091 357 451USDNSQ54,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP