Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,10
PKN79,3679,42,48
Msft505,32505,440,04
Nokia3,7453,7522,97
IBM242,01242,130,24
Mercedes-Benz Group AG53,1853,20,25
PFE24,7724,78-0,82
03.09.2025 18:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025
3BVV/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,53 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3BVV/RBI 25 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open2.9. 18:01:036,1119,504,840,0010PLNWSE4,84
NP I PoO10xL SILV/RBI open5.5. 18:00:490,88-0,19-76,8325 000PLNWSE,82
NP I PoO10xS BRN/RBI open25.6. 18:01:070,07-0,23228,57300PLNWSE,07
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,274133,3360 000PLNWSE,03
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,160,200,3794,742 500PLNWSE,19
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,03-0,040,002 180PLNWSE,04
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 089,001 099,001 079,00-0,8720PLNWSE1 088,50
NP I PoO1st Citizen Banc3.9. 17:56:141 957,001 964,001 960,00-1,3849 376USDNSQ1 987,45
NP I PoO2xL NG/RBI open13.3. 18:01:465,23-18,46279,8430PLNWSE5,23
NP I PoO2xL PCO/RBI open29.8. 18:02:047,607,718,258,551 000PLNWSE7,60
NP I PoO3xL CDR/RBI open17.7. 18:00:2858,0058,9030,25-49,75500PLNWSE60,20
NP I PoO3xL PEO/RBI open25.8. 18:00:2712,2412,5015,1219,064 996PLNWSE12,70
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,3216,5618,2620,45112PLNWSE15,16
NP I PoO3xS ALE/RBI open17.6. 18:01:393,203,503,9822,463 000PLNWSE3,25
NP I PoO3xS EUR/RBI open28.8. 17:59:4315,0815,2618,3816,04100PLNWSE15,84
NP I PoO3xS PKN/RBI open11.8. 18:01:311,901,932,060,49780PLNWSE2,05
NP I PoO4xL NG/RBI open1.8. 18:01:060,890,931,2378,267 026PLNWSE,69
NP I PoO4xL TEN/RBI open26.8. 17:59:482,682,752,9810,787 500PLNWSE2,69
NP I PoO5xL ATT/RBI open22.8. 18:01:400,170,190,2025,0019 000PLNWSE,16
NP I PoO5xL BDX/RBI open3.9. 18:00:130,330,350,3616,1310 000PLNWSE,31
NP I PoO5xL BHW/RBI open1.7. 18:01:455,235,369,0156,42560PLNWSE5,76
NP I PoO5xL CCC/RBI open16.12. 18:00:4120,80-215,50839,0010PLNWSE22,95
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2323,0523,9523,70-1,04500PLNWSE23,95
NP I PoO5xL ING/RBI open6.5. 17:59:585,815,947,1322,51280PLNWSE5,82
NP I PoO5xL NG/RBI open3.9. 18:00:030,190,230,2471,43100PLNWSE,12
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open3.9. 17:59:571,291,331,3315,651 000PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 17:59:3024,3525,1026,1012,992 000PLNWSE23,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:001,891,933,2660,5930PLNWSE2,03
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 127,501 137,501 072,50-4,8890EURWSE1 128,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,901,9211,94509,18336PLNWSE1,96
NP I PoO6xL MWIG40/RBI open29.8. 18:01:5322,7023,2524,7514,8537PLNWSE21,55
NP I PoO6xL PALL/RBI open3.9. 17:59:470,971,300,9233,3350PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,14-0,42200,0075PLNWSE,14
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,580,600,7330,3650PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,50-0,7745,2850PLNWSE,53
NP I PoO739250/RBI 2628.4. 18:01:27995,001 012,50978,00-1,4640PLNWSE992,50
NP I PoO7xL BRN/RBI open28.8. 17:59:481,421,461,39-9,151 100PLNWSE1,53
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77185,19230PLNWSE,27
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 149,001 159,001 142,50-0,5250PLNWSE1 148,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,46-0,8570,003 000PLNWSE,46
NP I PoO8xL PLAT/RBI open1.8. 18:01:197,39-5,24-23,0510PLNWSE7,39
NP I PoO8xS PALL/RBI open9.4. 17:59:340,13-14,247811,112PLNWSE,18
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,290,330,6596,97100PLNWSE,33
NP I PoO9xS SILV/RBI open23.4. 18:01:130,100,142,121666,671 286PLNWSE,12
NP I PoOAbbey National Preferred Stock3.9. 16:02:461,441,491,490,2112 820GBPLSE1,49
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,641,701,670,002 500GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt3.9. 17:52:13--16,87-1,2961 550USDPNK17,09
NP I PoOAkbank Turk Depository Receipt3.9. 17:44:13--2,93-4,568 117USDPNK3,07
NP I PoOAlpha Bank Sp ADR3.9. 16:24:52--0,9912,506 531USDPNK,88
NP I PoOAXIS Bank Depository Receipt3.9. 17:35:1259,8059,9059,900,5014 894USDLIB59,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,11
NP I PoOBanca Intesa SpA- ------EURMIL5,31
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,54
NP I PoOBanco do Brs Sp ADR3.9. 17:59:32--3,77-1,05317 563USDPNK3,81
NP I PoOBanco Santander Depository Receipt3.9. 18:00:085,225,235,220,00171 592USDNYQ5,22
NP I PoOBanco Santander SA- ------EURMCE8,05
NP I PoOBank East Asia Depository Receipt2.9. 15:30:02--1,527,1429USDPNK1,50
NP I PoOBank Handlowy3.9. 18:00:22104,60105,20105,20-1,3121 177PLNWSE106,60
NP I PoOBank Hawaii Corp3.9. 17:58:2566,8666,9566,89-0,0666 549USDNYQ66,93
NP I PoOBank Millennium3.9. 18:00:2014,2214,2414,13-0,49594 487PLNWSE14,20
NP I PoOBank Nova Scotia3.9. 18:01:0962,5062,5162,510,64626 542USDNYQ62,11
NP I PoOBank Of Greece3.9. 16:25:0415,2015,2515,250,333 059EURATH15,20
NP I PoOBank of China- ------HKDHKG4,35
NP I PoOBank of China Depository Receipt3.9. 18:01:06--13,81-0,6840 718USDPNK13,90
NP I PoOBank of Montreal- ------CADTOR167,74
NP I PoOBank Pekao SA3.9. 18:00:22180,75181,00181,00-1,01766 950PLNWSE182,85
NP I PoOBank Rakyat Indo Depository Receipt3.9. 17:45:18--12,121,4729 281USDPNK11,94
NP I PoOBankinter- ------EURMCE12,57
NP I PoOBanner3.9. 17:49:1966,2566,4566,59-0,4517 520USDNSQ66,89
NP I PoOBarclays3.9. 17:35:033,613,633,620,7119 567 053GBPLSE3,60
NP I PoOBasel Kbank3.9. 17:31:36912,00916,00914,000,22270CHFSWX912,00
NP I PoOBBVA- ------EURMCE15,44
NP I PoOBC Vaudoise Rg3.9. 17:31:3693,8593,9593,950,8037 112CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE3,19
NP I PoOBco Sntndr Chile Depository Receipt3.9. 17:56:2624,3924,4124,391,1851 277USDNYQ24,10
NP I PoOBerner Kantnlbnk3.9. 17:31:36257,00257,50257,500,192 489CHFSWX257,00
NP I PoOBFCE Participation1.9. 16:15:49650,20709,00676,003,952EURPAR650,30
NP I PoOBGZ3.9. 18:00:20108,00108,50109,001,871 433PLNWSE107,00
NP I PoOBKS Bank3.9. 17:50:05-17,2017,600,008 801EURVIE17,60
NP I PoOBNP Paribas3.9. 17:39:0376,1976,6176,190,332 341 664EURPAR75,94
NP I PoOBNP Paribas Depository Receipt3.9. 18:01:37--44,480,0196 543USDPNK44,47
NP I PoOBOS3.9. 18:00:2111,6011,7811,784,0611 408PLNWSE11,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,74
NP I PoOBSKT/RBI 2725.8. 18:00:141 061,001 069,501 054,00-0,755PLNWSE1 062,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,501 052,501 022,50-0,5850PLNWSE1 028,50
NP I PoOBSKT/RBI 273.9. 18:00:181 063,501 067,001 067,50-0,561 174PLNWSE1 058,50
NP I PoOBSKT/RBI 2729.8. 18:02:07700,50720,50735,505,07187PLNWSE700,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR90,00
NP I PoOCapital City Bk3.9. 17:55:4543,0343,1743,12-0,463 387USDNSQ43,32
NP I PoOCathay Gnrl Banc3.9. 17:57:5649,5749,6249,60-0,1873 071USDNSQ49,69
NP I PoOCCB Depository Receipt3.9. 17:57:45--19,54-0,7528 986USDPNK19,69
NP I PoOCdn Imperial Bnk- ------CADTOR106,47
NP I PoOCentral Pac Fin3.9. 17:57:1830,6730,8330,68-0,8479 694USDNYQ30,94
NP I PoOCFB BPS3.9. 17:59:414,724,904,900,00118PLNWSE4,90
NP I PoOCity Holding3.9. 17:57:19126,83127,58127,11-0,6443 173USDNSQ127,93
NP I PoOCNB Fin Cp PA3.9. 17:56:1426,0026,0526,02-0,2330 624USDNSQ26,08
NP I PoOColumbia Banking3.9. 18:01:2726,4826,4926,49-2,022 666 030USDNSQ27,03
NP I PoOComerica3.9. 18:01:3669,7469,8069,76-0,44440 588USDNYQ70,07
NP I PoOCommerzbank3.9. 17:35:2231,9631,9831,95-1,573 118 006EURGER32,46
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK37,97
NP I PoOComonwelth Bk AU Depository Receipt3.9. 18:01:07--108,56-1,8415 529USDPNK110,60
NP I PoOCredicorp3.9. 18:01:46260,05260,50260,280,06108 978USDNYQ260,11
NP I PoOCredit Agricole3.9. 17:35:0015,5115,5215,520,713 860 215EURPAR15,41
NP I PoOCREDIT AGRICOLE3.9. 17:35:14132,00133,00133,004,72622EURPAR127,00
NP I PoOCullen Frost Bks3.9. 18:00:10128,25128,37128,35-0,9168 050USDNYQ129,53
NP I PoOCVB Financial3.9. 18:00:3419,7819,8019,79-0,5599 976USDNSQ19,90
NP I PoODanske Bk3.9. 16:59:46259,20259,40259,300,00935 468DKKCPH259,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,21
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK157,16
NP I PoOEast West Bancp3.9. 18:00:35105,12105,33105,23-0,45168 323USDNSQ105,70
NP I PoOEOAN/RBI 27- ------PLNWSE1 070,50
NP I PoOERSTE BANK3.9. 16:24:55--1 992,00-0,1545 788CZKPSE-KOBOS1 992,00
NP I PoOErste Bank Depository Receipt3.9. 17:50:28--47,60-0,319 642USDPNK47,75
NP I PoOEurobank Ergas3.9. 16:25:043,243,243,242,568 120 548EURATH3,16
NP I PoOFifth Third Banc3.9. 18:01:2145,4145,4245,42-0,34871 865USDNSQ45,57
NP I PoOFirst Bancorp3.9. 18:00:2554,1454,2154,18-0,5029 637USDNSQ54,45
NP I PoOFIRST BANCORP3.9. 18:01:2022,0522,0622,060,25616 929USDNYQ22,00
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,68
NP I PoOFirst Financial3.9. 17:56:1526,0726,1026,12-0,6179 688USDNSQ26,28
NP I PoOFirst Horizn Ntl3.9. 18:01:3222,3022,3122,30-0,432 838 280USDNYQ22,40
NP I PoOFirst Merch3.9. 17:57:0141,0041,0641,05-0,4628 143USDNSQ41,24
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding3.9. 18:00:210,530,540,542,49371 290PLNWSE,52
NP I PoOGraubundner KB Participation3.9. 17:31:361 760,001 770,001 765,00-0,2843CHFSWX1 770,00
NP I PoOHalyk Depository Receipt3.9. 17:35:2525,5526,0025,60-1,7336 558USDLIB26,05
NP I PoOHancock Holding3.9. 18:01:4562,0462,0862,06-0,3272 713USDNSQ62,26
NP I PoOHanmi Financial3.9. 17:57:4924,7424,7924,79-0,2640 501USDNSQ24,85
NP I PoOHeritage Commerc3.9. 17:56:1610,1610,1710,17-0,7863 465USDNSQ10,25
NP I PoOHSBC3.9. 17:35:029,559,599,550,8814 669 648GBPLSE9,47
NP I PoOHuntington Banc3.9. 18:01:3617,5117,5217,51-0,968 886 181USDNSQ17,68
NP I PoOChina Constrn Bk- ------HKDHKG7,70
NP I PoOIndependent MA3.9. 17:55:4470,3370,5270,50-0,7744 430USDNSQ71,05
NP I PoOIndependent MI3.9. 17:59:3332,6032,7632,68-1,1330 319USDNSQ33,05
NP I PoOIndus Comm Bk- ------HKDHKG5,81
NP I PoOIndus Comm Bk Depository Receipt3.9. 18:01:12--14,67-1,489 499USDPNK14,89
NP I PoOING Bank Slaski3.9. 18:00:20303,50305,00306,000,336 162PLNWSE305,00
NP I PoOIntesa Sp ADR3.9. 17:48:21--37,27-0,2848 105USDPNK37,37
NP I PoOJyske Bank A/S3.9. 16:59:47684,50685,00683,50-0,2272 487DKKCPH685,00
NP I PoOKBC Banc Holding3.9. 17:35:0198,8099,6099,30-0,28176 223EURBRU99,58
NP I PoOKBC Groep Depository Receipt3.9. 17:48:46--57,75-0,848 390USDPNK58,24
NP I PoOKeyCorp3.9. 18:01:3618,8218,8318,83-0,7111 021 246USDNYQ18,96
NP I PoOKGH/RBI 2720.8. 18:00:101 077,001 096,501 072,000,05200PLNWSE1 071,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA3.9. 16:18:58--1 018,00-0,1059 787CZKPSE-KOBOS1 018,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk3.9. 18:00:2745,8345,9845,900,0945 605USDNYQ45,86
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,641,47-0,153 136GBPLSE1,63
NP I PoOLloyds TSB3.9. 17:35:280,780,790,790,38103 510 769GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 034,001 054,00945,00-8,525PLNWSE1 033,00
NP I PoOM&T Bank3.9. 18:01:45198,20198,30198,28-0,35249 887USDNYQ198,98
NP I PoOmBank SA3.9. 18:00:20854,20855,40861,00-0,2817 367PLNWSE863,40
NP I PoOMercantile Bank3.9. 17:57:0248,1848,6848,46-1,2210 376USDNSQ49,06
NP I PoOMerkur Bank12.8. 20:06:5716,5017,6017,50-5,7575EURFRA17,40
NP I PoOMidWestOne3.9. 17:40:3629,5329,5929,56-0,8717 147USDNSQ29,82
NP I PoONatl Aust Bank- ------AUDASX42,96
NP I PoONatl Aust Bank Depository Receipt3.9. 17:58:42--13,82-1,36201 460USDPNK14,01
NP I PoONatl Bank Greece Rg3.9. 16:25:0412,4212,4412,473,312 656 279EURATH12,07
NP I PoONatl Bk Canada- ------CADTOR144,72
NP I PoONatWest Grp Rg3.9. 17:35:135,085,125,100,7119 517 423GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,501,48-0,6016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 007,501 023,00955,50-5,11100PLNWSE1 007,00
NP I PoOOberbank3.9. 17:50:05--74,800,275 106EURVIE74,60
NP I PoOOld Savings Bncp3.9. 17:56:1418,3418,3618,36-0,4659 055USDNSQ18,44
NP I PoOOTP Bank4.8. 12:25:17--1 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.9. 18:01:2896,8196,9196,86-0,63181 623USDNSQ97,47
NP I PoOPiraeus Fin Hlg Rg3.9. 16:25:046,776,776,771,742 639 714EURATH6,65
NP I PoOPKO BP3.9. 9:00:04--388,00-2,3220CZKPSE-KOBOS388,00
NP I PoOPNC Finl Svc3.9. 18:01:21203,46203,59203,54-0,92648 800USDNYQ205,42
NP I PoOPopular PRico3.9. 17:59:38125,64125,73125,700,31155 263USDNSQ125,31
NP I PoOPreferred Bank3.9. 18:00:0093,1893,4993,34-0,5222 251USDNSQ93,82
NP I PoORaiffeisen Unsp ADR3.9. 17:10:17--8,542,28235USDPNK8,35
NP I PoORaiffsen Intl Bk3.9. 15:51:59--713,002,7436CZKPSE-KOBOS713,00
NP I PoORegions Finan3.9. 18:01:3426,7226,7326,73-0,617 410 486USDNYQ26,89
NP I PoORepublic Banc3.9. 16:41:5175,6576,4176,34-0,192 126USDNSQ76,48
NP I PoORoyal Bk Canada- ------CADTOR199,53
NP I PoOS & T Bancorp3.9. 17:55:5538,9639,1239,07-0,4816 842USDNSQ39,26
NP I PoOSantander Bank Polska3.9. 18:00:20493,80497,30496,90-1,1735 593PLNWSE502,80
NP I PoOSciet Genrle Depository Receipt3.9. 17:51:42--12,350,24320 917USDPNK12,32
NP I PoOSciet Genrle Depository Receipt3.9. 17:51:23--10,061,5139 404USDPNK9,91
NP I PoOSE Banken AB3.9. 18:00:00175,50175,60175,300,312 063 607SEKSTO174,75
NP I PoOSecure Trust3.9. 17:35:2210,4510,6010,601,4457 005GBPLSE10,45
NP I PoOSierra Bancorp3.9. 17:38:4330,1930,3430,20-0,853 751USDNSQ30,46
NP I PoOSimmons Fst Natl3.9. 18:00:2520,6320,6520,64-0,58119 789USDNSQ20,76
NP I PoOSociete Generale3.9. 17:35:1152,5052,9052,820,612 648 836EURPAR52,50
NP I PoOSt Galler Ktbk3.9. 17:31:36507,00508,00508,000,991 416CHFSWX503,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 10:00:021,321,371,36-4,3640 000GBPLSE1,35
NP I PoOStandrd Chartrd3.9. 17:35:2413,5613,6513,60-0,692 653 781GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,171,221,27-0,0829 000GBPLSE1,22
NP I PoOSv Handbk -A-3.9. 18:00:00120,30120,35120,30-0,462 565 002SEKSTO120,85
NP I PoOSv Handbk -B-3.9. 18:00:00197,30197,50197,20-0,6053 720SEKSTO198,40
NP I PoOSWEDBANK AB3.9. 18:00:00264,60264,80265,00-0,041 105 408SEKSTO265,10
NP I PoOSwedbank Sp ADR3.9. 17:52:29--28,16-0,042 519USDPNK28,17
NP I PoOSydbank A/S3.9. 16:59:56482,00482,60482,00-1,0797 827DKKCPH487,20
NP I PoOTatra Banka3.9. 15:46:3522 800,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital3.9. 17:55:3085,0985,2785,20-0,9046 646USDNSQ85,97
NP I PoOToronto Dominion- ------CADTOR102,75
NP I PoOTrustmark3.9. 17:51:0239,8539,9739,97-0,4239 966USDNSQ40,14
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt3.9. 17:51:46--55,260,3415 686USDPNK55,08
NP I PoOUS Bancorp3.9. 18:01:3148,3148,3248,31-0,432 145 975USDNYQ48,52
NP I PoOValiant Holding3.9. 17:31:36133,60132,80133,600,7511 687CHFSWX132,60
NP I PoOVan Lanschot3.9. 17:36:4649,6049,8049,65-1,49114 168EURAEX50,40
NP I PoOVseobec Uver Bk3.9. 15:46:35--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.9. 18:01:3729,8730,0629,96-0,8930 613USDNSQ30,23
NP I PoOWells Fargo3.9. 18:01:3680,7180,7380,71-1,313 358 271USDNYQ81,78
NP I PoOWesbanco Inc3.9. 17:59:3732,3732,4032,38-0,0977 895USDNSQ32,41
NP I PoOWestamerica Banc3.9. 18:01:2949,2249,3649,22-1,1421 287USDNSQ49,79
NP I PoOWestern Alliance3.9. 18:01:0689,3089,4389,360,44251 950USDNYQ88,96
NP I PoOWestpac Banking- ------AUDASX38,57
NP I PoOWIG20/RBI 279.4. 17:59:401 014,001 034,001 001,50-1,1850PLNWSE1 013,50
NP I PoOWintrust Fincl3.9. 18:00:09136,16136,37136,28-0,3589 454USDNSQ136,76
NP I PoOZions3.9. 18:00:0956,8856,9056,90-0,70230 380USDNSQ57,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP