Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,17
KB10061007-0,59
PKN81,6481,660,04
Msft476,61477-0,22
Nokia4,4614,467-0,93
IBM284,51284,940,58
Mercedes-Benz Group AG48,8148,825-1,42
PFE23,9924,010,00
18.06.2025 13:36:30
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
4xL EAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,70 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL EAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open18.6. 13:29:560,670,700,6724,0710 000PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open17.6. 18:01:456,776,975,510,0050PLNWSE5,51
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open17.6. 18:01:210,110,150,220,00600PLNWSE,22
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 9:50:500,350,390,390,002 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,04-0,40471,433 000PLNWSE,07
NP I PoO10xS SILV/RBI open17.6. 18:01:310,270,310,31-8,82180PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc18.6. 2:00:00P-1 814,801 808,500,0059 498USDNSQ1 808,50
NP I PoO2xL NG/RBI open13.3. 18:01:4611,0011,1018,4670,6130PLNWSE10,82
NP I PoO2xL PCO/RBI open12.6. 18:01:157,037,136,89-1,01296PLNWSE6,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,8080,0030,25-61,12500PLNWSE77,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1412,5012,7613,925,787 000PLNWSE13,16
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,7616,0010,12-35,46116PLNWSE15,68
NP I PoO3xS ALE/RBI open17.6. 18:01:393,903,963,980,003 000PLNWSE3,98
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,4017,609,55-45,49800PLNWSE17,52
NP I PoO3xS PKN/RBI open4.4. 18:16:532,282,314,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,144,205,5037,50466PLNWSE4,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,593,684,3614,444 500PLNWSE3,81
NP I PoO5xL ATT/RBI open18.6. 12:19:110,930,960,992,0629 198PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,620,0022 000PLNWSE,62
NP I PoO5xL BHW/RBI open16.5. 18:01:146,536,708,8029,99280PLNWSE6,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,75-215,50335,3510PLNWSE49,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,0211,4412,5612,75400PLNWSE11,14
NP I PoO5xL ING/RBI open6.5. 17:59:586,716,867,134,39280PLNWSE6,83
NP I PoO5xL NG/RBI open2.5. 18:00:131,571,612,5164,053 150PLNWSE1,53
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open16.6. 18:00:061,952,011,89-9,5713 000PLNWSE2,09
NP I PoO5xL XTB/RBI open12.6. 18:01:0129,7530,6530,35-0,495 460PLNWSE30,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,592,643,2627,3430PLNWSE2,56
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,522,5411,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,1523,7027,7022,57313PLNWSE22,60
NP I PoO6xL PALL/RBI open12.6. 18:00:520,890,930,938,145 000PLNWSE,86
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open9.5. 18:01:084,354,481,36-65,04200PLNWSE3,89
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,812PLNWSE1 131,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,973,061,20-54,891 000PLNWSE2,66
NP I PoO8xL CL/RBI open10.4. 18:10:052,522,600,85-62,563 000PLNWSE2,27
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,0211,3611,6226,725PLNWSE9,17
NP I PoO8xS BRN/RBI open3.6. 18:00:510,100,141,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,511,5514,24673,912PLNWSE1,84
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,831,890,72-56,102 000PLNWSE1,64
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6520,37100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12253,331 286PLNWSE,57
NP I PoOAbbey National Preferred Stock18.6. 11:32:151,541,561,560,031 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,71-1,24165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,62
NP I PoOABCK Depository Receipt17.6. 23:20:00P--17,74-0,1733 603USDPNK17,74
NP I PoOAkbank Turk Depository Receipt17.6. 23:20:00P--2,92-0,037 964USDPNK2,92
NP I PoOAlpha Bank18.6. 13:31:322,662,672,66-2,025 135 698EURATH2,72
NP I PoOAlpha Bank Sp ADR17.6. 23:20:00P--0,771,266 174USDPNK,77
NP I PoOAXIS Bank Depository Receipt18.6. 13:25:4669,7070,0069,900,0032 326USDLIB69,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR17.6. 23:20:00P--4,07-1,721 601 541USDPNK4,07
NP I PoOBanco Santander Depository Receipt18.6. 2:04:01P5,005,605,450,00385 968USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE6,94
NP I PoOBank East Asia Depository Receipt17.6. 15:30:01P--1,46-0,663USDPNK1,45
NP I PoOBank Handlowy18.6. 13:32:00112,80113,20113,00-0,3514 094PLNWSE113,40
NP I PoOBank Hawaii Corp18.6. 2:04:00P63,5066,8064,680,00213 798USDNYQ64,68
NP I PoOBank Millennium18.6. 13:31:0713,2813,3013,29-2,78224 226PLNWSE13,67
NP I PoOBank Nova Scotia18.6. 2:04:00P53,0056,0054,400,002 325 421USDNYQ54,40
NP I PoOBank Of Greece18.6. 13:30:0513,8513,9013,90-0,715 644EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt17.6. 23:20:00P--14,54-0,4146 232USDPNK14,54
NP I PoOBank of Montreal- ------CADTOR144,91
NP I PoOBank Pekao SA18.6. 13:30:36173,60173,70173,65-1,61303 529PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt17.6. 23:20:00P--12,060,0850 287USDPNK12,06
NP I PoOBankinter- ------EURMCE11,09
NP I PoOBanner18.6. 2:00:00P58,9163,1361,190,00216 215USDNSQ61,19
NP I PoOBarclays18.6. 13:31:503,233,233,230,304 229 593GBPLSE3,22
NP I PoOBasel Kbank18.6. 11:39:48924,00928,00930,000,00132CHFSWX930,00
NP I PoOBBVA- ------EURMCE13,05
NP I PoOBC Vaudoise Rg18.6. 13:25:5789,1589,3089,25-0,288 278CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt18.6. 2:04:01P24,0024,2924,290,00472 988USDNYQ24,29
NP I PoOBerner Kantnlbnk18.6. 12:27:39247,00247,50247,500,20445CHFSWX247,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ18.6. 13:22:0499,0099,8099,00-0,8016 139PLNWSE99,80
NP I PoOBKS Bank18.6. 13:30:1717,60-17,600,006 230EURVIE17,60
NP I PoOBNP Paribas18.6. 13:31:4276,1076,1176,110,18498 430EURPAR75,97
NP I PoOBNP Paribas Depository Receipt17.6. 23:20:00P--43,34-2,83230 237USDPNK43,34
NP I PoOBOS18.6. 12:54:1110,0810,1010,10-0,201 028PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,80
NP I PoOBSKT/RBI 2718.6. 9:27:391 024,001 044,001 026,500,345PLNWSE1 023,00
NP I PoOBSKT/RBI 2726.3. 18:01:00990,001 010,001 041,005,1050PLNWSE990,50
NP I PoOBSKT/RBI 2713.6. 18:01:27332,00352,00487,50-9,81461PLNWSE332,00
NP I PoOBSKT/RBI 274.2. 17:59:521 000,001 020,001 022,501,8950PLNWSE1 003,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,15
NP I PoOCapital City Bk18.6. 2:00:00P34,8937,8236,590,0030 986USDNSQ36,59
NP I PoOCathay Gnrl Banc18.6. 2:00:00P41,5043,6542,170,00637 566USDNSQ42,17
NP I PoOCCB Depository Receipt17.6. 23:20:00P--19,40-2,0743 684USDPNK19,40
NP I PoOCdn Imperial Bnk- ------CADTOR93,69
NP I PoOCentral Pac Fin18.6. 2:04:00P25,7131,0025,830,0098 160USDNYQ25,83
NP I PoOCFB BPS18.6. 9:01:254,424,504,502,272PLNWSE4,40
NP I PoOCity Holding18.6. 2:00:00P47,43-115,680,0074 905USDNSQ115,68
NP I PoOCNB Fin Cp PA18.6. 2:00:00P20,8034,4321,520,0043 865USDNSQ21,52
NP I PoOColumbia Banking18.6. 13:00:00P21,9022,2321,72-1,231 345USDNSQ21,99
NP I PoOComerica18.6. 2:04:00P54,0056,1055,000,001 050 279USDNYQ55,00
NP I PoOCommerzbank18.6. 13:30:3727,5027,5227,500,33880 529EURGER27,41
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,36
NP I PoOComonwelth Bk AU Depository Receipt17.6. 23:20:00P--116,00-1,2860 075USDPNK116,00
NP I PoOCredicorp18.6. 2:04:00P87,53347,90218,810,00319 153USDNYQ218,81
NP I PoOCredit Agricole18.6. 13:31:4615,9115,9115,910,16897 477EURPAR15,89
NP I PoOCREDIT AGRICOLE18.6. 10:30:4096,0596,5096,490,9323EURPAR95,60
NP I PoOCullen Frost Bks18.6. 2:04:00P49,10138,00122,740,00237 316USDNYQ122,74
NP I PoOCVB Financial18.6. 2:00:00P18,0618,2318,150,00600 165USDNSQ18,15
NP I PoODanske Bk18.6. 13:30:35256,00256,20256,100,08174 316DKKCPH255,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,21
NP I PoOEast West Bancp18.6. 2:00:00P89,1092,8491,660,00938 945USDNSQ91,66
NP I PoOEOAN/RBI 2711.6. 18:01:221 042,001 062,001 031,00-1,2025PLNWSE1 043,50
NP I PoOERSTE BANK18.6. 13:35:561 768,001 768,501 768,50-1,0133 106CZKPSE-KOBOS1 786,50
NP I PoOErste Bank Depository Receipt17.6. 23:20:00P--41,22-1,3420 770USDPNK41,22
NP I PoOEurobank Ergas18.6. 13:31:392,662,672,66-1,372 247 317EURATH2,70
NP I PoOFifth Third Banc18.6. 2:00:00P37,5138,2838,110,004 078 480USDNSQ38,11
NP I PoOFirst Bancorp18.6. 2:00:00P38,8441,6040,320,00161 391USDNSQ40,32
NP I PoOFIRST BANCORP18.6. 13:00:00P19,2820,2819,530,886USDNYQ19,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,30
NP I PoOFirst Financial18.6. 2:00:00P22,3623,3023,070,00321 563USDNSQ23,07
NP I PoOFirst Horizn Ntl18.6. 12:49:31P19,1619,3219,19-0,263USDNYQ19,24
NP I PoOFirst Merch18.6. 2:00:00P34,0536,4835,370,00301 336USDNSQ35,37
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 025,00
NP I PoOGetin Holding18.6. 13:29:090,780,780,783,18655 663PLNWSE,76
NP I PoOGraubundner KB Participation18.6. 9:40:291 750,001 760,001 755,000,0037CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt18.6. 13:30:1824,5024,6524,651,8633 290USDLIB24,20
NP I PoOHancock Holding18.6. 2:00:00P50,9860,0053,180,00700 526USDNSQ53,18
NP I PoOHanmi Financial18.6. 2:00:00P14,7322,7722,550,0097 540USDNSQ22,55
NP I PoOHeritage Commerc18.6. 2:00:00P9,119,309,150,00324 513USDNSQ9,15
NP I PoOHSBC18.6. 13:31:168,708,708,700,734 093 348GBPLSE8,63
NP I PoOHuntington Banc18.6. 13:00:02P15,4215,5915,500,1333USDNSQ15,48
NP I PoOChina Constrn Bk- ------HKDHKG7,65
NP I PoOIndependent MA18.6. 2:00:00P57,0096,8761,260,00301 247USDNSQ61,26
NP I PoOIndependent MI18.6. 2:00:00P29,0831,1730,190,0059 188USDNSQ30,19
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt17.6. 23:20:00P--15,42-1,3813 792USDPNK15,42
NP I PoOING Bank Slaski18.6. 13:31:38299,50300,50300,00-0,336 675PLNWSE301,00
NP I PoOIntesa Sp ADR17.6. 23:20:00P--33,06-3,19130 722USDPNK33,06
NP I PoOJyske Bank A/S18.6. 13:30:43625,50626,50626,000,0015 161DKKCPH626,00
NP I PoOKBC Banc Holding18.6. 13:30:4684,1884,2084,18-1,2253 503EURBRU85,22
NP I PoOKBC Groep Depository Receipt17.6. 23:20:00P--48,75-0,9323 766USDPNK48,75
NP I PoOKeyCorp18.6. 13:00:12P15,6815,9415,730,0090USDNYQ15,73
NP I PoOKGH/RBI 272.6. 18:00:101 035,501 055,501 038,000,0530PLNWSE1 037,50
NP I PoOKGH/RBI 288.4. 18:51:281 002,001 022,00913,00-9,0610PLNWSE1 004,00
NP I PoOKOMERČNÍ BANKA18.6. 13:35:521 006,001 007,001 007,00-0,5944 982CZKPSE-KOBOS1 013,00
NP I PoOLat Am Exp Bnk18.6. 2:04:00P41,2045,0042,630,00108 554USDNYQ42,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,711,47-13,113 136GBPLSE1,69
NP I PoOLloyds TSB18.6. 13:31:480,760,760,760,7913 090 839GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17883,50903,50945,006,305PLNWSE889,00
NP I PoOM&T Bank18.6. 2:04:00P158,65186,10178,330,001 109 419USDNYQ178,33
NP I PoOmBank SA18.6. 13:30:01742,80743,20743,20-1,046 576PLNWSE751,00
NP I PoOMercantile Bank18.6. 2:00:00P41,3644,6243,100,00108 937USDNSQ43,10
NP I PoOMerkur Bank10.6. 10:09:4615,9016,0015,800,00900EURFRA15,40
NP I PoOMidWestOne18.6. 2:00:00P26,4828,3727,280,0098 442USDNSQ27,28
NP I PoONatl Aust Bank- ------AUDASX38,80
NP I PoONatl Aust Bank Depository Receipt17.6. 23:20:00P--12,62-1,94165 898USDPNK12,62
NP I PoONatl Bank Greece Rg18.6. 13:31:2410,5010,5110,50-1,871 025 533EURATH10,70
NP I PoONatl Bk Canada- ------CADTOR135,54
NP I PoONatWest Grp Rg18.6. 13:30:285,205,205,200,351 795 230GBPLSE5,18
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2416 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,40100PLNWSE979,00
NP I PoOOberbank18.6. 13:30:11--71,600,002 669EURVIE71,60
NP I PoOOld Savings Bncp18.6. 2:00:00P16,6216,8816,700,00269 745USDNSQ16,70
NP I PoOOTP Bank9.5. 13:37:441 638,001 678,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl18.6. 2:00:00P101,44109,00102,770,00349 743USDNSQ102,77
NP I PoOPiraeus Fin Hlg Rg18.6. 13:31:335,345,345,34-2,312 019 336EURATH5,47
NP I PoOPKO BP17.6. 11:58:13403,60406,10404,500,000CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc18.6. 11:01:58P170,00179,80173,200,001USDNYQ173,20
NP I PoOPopular PRico18.6. 2:00:00P102,00105,04103,180,00418 177USDNSQ103,18
NP I PoOPreferred Bank18.6. 2:00:00P77,2183,0779,890,0076 619USDNSQ79,89
NP I PoORaiffeisen Unsp ADR17.6. 15:30:00P--7,76105,451USDPNK7,35
NP I PoORaiffsen Intl Bk18.6. 9:00:20615,40621,40631,60-0,2212CZKPSE-KOBOS633,00
NP I PoORegions Finan18.6. 13:07:08P21,3021,8821,540,0024USDNYQ21,54
NP I PoORepublic Banc18.6. 2:00:00P28,11-68,540,0090 494USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp18.6. 2:00:00P34,4436,9135,760,00104 869USDNSQ35,76
NP I PoOSantander Bank Polska18.6. 13:30:14466,60466,90466,60-1,5621 657PLNWSE474,00
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00P--11,01-4,59646 388USDPNK11,01
NP I PoOSciet Genrle Depository Receipt17.6. 23:20:00P--10,32-0,1962 650USDPNK10,32
NP I PoOSE Banken AB18.6. 13:31:00163,20163,25163,200,40606 735SEKSTO162,55
NP I PoOSecure Trust18.6. 13:22:517,447,527,52-0,2717 174GBPLSE7,54
NP I PoOSierra Bancorp18.6. 2:00:00P26,1028,3127,050,0026 554USDNSQ27,05
NP I PoOSimmons Fst Natl18.6. 2:00:00P18,0621,0818,150,00752 831USDNSQ18,15
NP I PoOSociete Generale18.6. 13:31:4448,6248,6448,631,25510 900EURPAR48,03
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk18.6. 13:14:34472,50474,00472,50-0,21610CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,441,42-0,2120 000GBPLSE1,43
NP I PoOStandrd Chartrd18.6. 13:31:1611,5711,5811,570,09946 331GBPLSE11,56
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,311,27-1,9329 000GBPLSE1,30
NP I PoOSv Handbk -A-18.6. 13:31:18125,65125,70125,700,042 407 383SEKSTO125,65
NP I PoOSv Handbk -B-18.6. 13:25:02189,00189,30189,20-0,1638 468SEKSTO189,50
NP I PoOSWEDBANK AB18.6. 13:31:38247,10247,20247,100,281 233 283SEKSTO246,40
NP I PoOSwedbank Sp ADR17.6. 23:20:00P--25,73-1,7313 528USDPNK25,73
NP I PoOSydbank A/S18.6. 13:30:35438,00438,80438,60-1,5742 638DKKCPH445,60
NP I PoOTatra Banka17.6. 15:46:1523 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital18.6. 2:00:00P74,49118,3574,860,00386 693USDNSQ74,86
NP I PoOToronto Dominion- ------CADTOR96,80
NP I PoOTrustmark18.6. 2:00:00P33,4853,1033,640,00244 600USDNSQ33,64
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt17.6. 23:20:00P--54,24-0,86102 612USDPNK54,24
NP I PoOUS Bancorp18.6. 13:09:51P42,6242,7442,740,1210USDNYQ42,69
NP I PoOValiant Holding18.6. 13:16:01118,00118,40118,200,176 366CHFSWX118,00
NP I PoOVan Lanschot18.6. 13:30:4953,1053,2053,10-0,389 486EURAEX53,30
NP I PoOVseobec Uver Bk17.6. 15:46:15--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.6. 2:00:00P26,6528,9926,780,00145 766USDNSQ26,78
NP I PoOWells Fargo18.6. 13:20:41P72,5072,8072,500,001 984USDNYQ72,50
NP I PoOWesbanco Inc18.6. 2:00:00P29,8334,0029,970,00376 929USDNSQ29,97
NP I PoOWestamerica Banc18.6. 2:00:00P44,1847,3645,910,00116 397USDNSQ45,91
NP I PoOWestern Alliance18.6. 2:04:00P68,0072,0070,790,00538 687USDNYQ70,79
NP I PoOWestpac Banking- ------AUDASX33,01
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl18.6. 2:00:00P98,39186,44117,260,00287 815USDNSQ117,26
NP I PoOZions18.6. 2:00:00P46,6848,0547,280,001 590 474USDNSQ47,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP