Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ1176-2.33
KB-1.50
PKN119.08119.18-0.10
Msft0.11
Nokia6.5566.866-0.57
IBM-2.13
Mercedes-Benz Group AG54.2554.12-0.97
PFE-0.89
09/03/2026 21:02:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--0.80sentiment_arrow
Apple--0.94sentiment_arrow
BoA---1.52sentiment_arrow
Boeing---2.64sentiment_arrow
Citigroup--0.06sentiment_arrow
Coca Cola--0.99sentiment_arrow
Exxon---0.51sentiment_arrow
Ford--0.33sentiment_arrow
GM---0.69sentiment_arrow
IBM---2.13sentiment_arrow
Facebook--0.39sentiment_arrow
Microsoft--0.11sentiment_arrow
09/03/2026 21:02:34
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/03/2026 17:00:05
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.66%
10.70%
ČEZ
2.11%
-1.31%
DOOSAN ŠKODA POWER
1.87%
-4.85%
ERSTE BANK
3.89%
-11.08%
GEVORKYAN
0.86%
0.85%
KOFOLA ČS
0.58%
0.00%
KOMERČNÍ BANKA
2.68%
-9.16%
MONETA MONEY BANK
3.39%
-8.65%
PHILIP MORRIS ČR
0.55%
-0.50%
Photon Energy
12.58%
-21.94%
PRIMOCO UAV SE
3.65%
-5.56%
VIG
2.02%
-3.63%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.66%
Performance:
10.70%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
PO5xS SPL/RBI open09/03/2026 15:36:37 0.11-10.00%sentiment_arrow
POISHARES JP MORGAN USD EMERGI09/03/2026 21:02:00 --0.22%sentiment_arrow
POCOLBER INVEST04/01/2022 07:59:36 ---3.45%sentiment_arrow
POČEZ09/03/2026 16:25:00 1176.00--2.33%sentiment_arrow
POAltius Minerals07/12/2016 20:10:36 ---sentiment_arrow
PONew Gold09/03/2026 21:00:00 11.2011.21-0.36%sentiment_arrow
POPIMCO 25+ YR ZERO CPN US TIF09/03/2026 21:00:00 67.1267.241.51%sentiment_arrow
PO4xS BDX/RBI open09/03/2026 16:00:46 0.300.3250.00%sentiment_arrow
PONFI Foksal09/03/2026 18:01:39 0.720.7340.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeCAC 40 Index 09/03/2026 18:05DAX Index 09/03/2026 17:50FTSE MIB Index 09/03/2026 17:29ISEQ Overall Index 09/03/2026 17:29Madrid SE General Index 09/03/2026 17:35Swiss Market Index 09/03/2026 17:31
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,823.60 -2.88sentiment_arrow
ATX Austrian Traded Index 5,308.39 -1.76sentiment_arrow
CAC 40 Index 7,915.36 -0.98sentiment_arrow
FTSE Eurotop 100 Index 4,572.61 -0.57sentiment_arrow
Budapest SE Index 120,443.10 -1.18sentiment_arrow
CECE Index 3,557.25 -0.52sentiment_arrow
DAX Index 23,409.37 -0.77sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,552.84 -1.53sentiment_arrow
NASDAQ 100 Index 24,967.25 1.32sentiment_arrow
NASDAQ Composite Index 22,695.95 1.38sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,096.60 -0.67sentiment_arrow
FTSE MIB Index 43,986.09 -0.38sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,256.80 -0.17sentiment_arrow
Swiss Market Index 13,000.09 -0.73sentiment_arrow
X-DAX Index PR 23,729.82 0.38sentiment_arrow
Hang Seng Index 25,408.46 -1.35sentiment_arrow
Toronto SE 300 Composite Index 33,195.11 0.34sentiment_arrow
XETRA Tecdax Performance index 3,565.41 -1.17sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon