Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ11961197-0.25
KB11611163-0.51
PKN131.6131.722.62
Msft426.71426.86-0.55
Nokia9.9229.9346.11
IBM230.55231.49-0.91
Mercedes-Benz Group AG48.3248.325-1.45
PFE26.4226.45-0.19
29/04/2026 15:26:00

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,044.001,046.00-0.19sentiment_arrow
CSG463.90464.70-0.83sentiment_arrow
ČEZ1,196.001,197.00-0.25sentiment_arrow
Doosan400.50402.000.00sentiment_arrow
E4U294.00296.000.68sentiment_arrow
ERSTE2,466.002,473.000.45sentiment_arrow
Gevorkyan182.00184.00-0.81sentiment_arrow
KARO151.50154.002.67sentiment_arrow
KB1,161.001,163.00-0.51sentiment_arrow
Kofola475.00476.000.85sentiment_arrow
MONETA183.70183.800.22sentiment_arrow
Photon6.226.462.86sentiment_arrow
Pilulka130.00135.003.85sentiment_arrow
PM19,260.0019,280.00-1.13sentiment_arrow
Primoco844.00856.000.71sentiment_arrow
TMR382.00394.000.00sentiment_arrow
VIG1,575.001,584.001.16sentiment_arrow
29/04/2026 15:26:00

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
29/04/2026 15:43:11
NameISINRICChange
(%)
AT0000908504VIGRbl.PR1.16
AT0000652011ERSTbl.PR0.45
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
5.84%
15.71%
ČEZ
1.18%
0.00%
DOOSAN ŠKODA POWER
1.52%
3.47%
ERSTE BANK
4.77%
7.25%
GEVORKYAN
1.16%
-1.85%
KOFOLA ČS
2.34%
4.89%
KOMERČNÍ BANKA
3.13%
8.34%
MONETA MONEY BANK
3.34%
-0.65%
PHILIP MORRIS ČR
1.68%
3.50%
Photon Energy
3.58%
-3.08%
PRIMOCO UAV SE
2.98%
-3.95%
VIG
3.01%
4.22%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
5.84%
Performance:
15.71%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POČEZ29/04/2026 15:26:00 1,196.001,197.00-0.25%sentiment_arrow
PO/UBSL 4829/04/2026 13:01:29 3.954.102.36%sentiment_arrow
POS&P/LSHS 7129/04/2026 15:20:54 4.214.220.43%sentiment_arrow
POSk Telcom Sp ADR29/04/2026 13:46:11 30.6031.40-16.13%sentiment_arrow
POLong India/LSHS 7329/04/2026 15:07:27 17.1017.601.16%sentiment_arrow
POS&P 500/WMAI 6229/04/2026 15:20:53 2.172.170.00%sentiment_arrow
PONovanta29/04/2026 14:10:35 128.10206.360.17%sentiment_arrow
POPrada SpA, Depository Receipt, OTC Markets Group Inc - Current Information28/04/2026 23:20:00 ---1.61%sentiment_arrow
POBXIIGC2T/BARC 4929/04/2026 15:20:36 29.1929.710.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
29/04/2026 15:27Budapest SE Index
29/04/2026 15:42CROBEX Index
29/04/2026 15:27DAX Index
29/04/2026 15:27Ljubljana Stock Exchange SBI TOP Index
29/04/2026 15:27OMX Copenhagen PI
29/04/2026 15:41OMX Tallinn GI
29/04/2026 15:05OMX Vilnius GI
29/04/2026 15:05PX Index
29/04/2026 15:42SAX Index
29/04/2026 11:55Warsaw SE WIG-20 Single Market Index
29/04/2026 15:27
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,915.70 -0.22sentiment_arrow
ATX Austrian Traded Index 5,855.70 1.32sentiment_arrow
CAC 40 Index 8,060.75 -0.53sentiment_arrow
FTSE Eurotop 100 Index 4,609.00 -0.79sentiment_arrow
Budapest SE Index 133,281.43 0.32sentiment_arrow
CECE Index 3,926.12 0.55sentiment_arrow
DAX Index 23,952.11 -0.28sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,598.28 0.01sentiment_arrow
NASDAQ 100 Index 27,029.01 -1.01sentiment_arrow
NASDAQ Composite Index 24,663.80 -0.90sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,107.51 0.71sentiment_arrow
FTSE MIB Index 47,851.95 -0.39sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,541.61 1.13sentiment_arrow
Swiss Market Index 13,051.83 -0.73sentiment_arrow
X-DAX Index PR 24,043.43 0.22sentiment_arrow
Hang Seng Index 26,111.84 1.68sentiment_arrow
Toronto SE 300 Composite Index 33,586.33 -0.69sentiment_arrow
XETRA Tecdax Performance index 3,617.64 0.58sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon