Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB106510660,76
PKN153,02153,06-0,64
Msft485,72486,03-0,01
Nokia8,6848,6921,09
IBM231231,330,00
Mercedes-Benz Group AG44,9344,945-0,29
PFE28,0128,040,00
25.08.2026 10:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -80,00 -0,05 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,001,0210 0000,22-0,05-80,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,10 24.08.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,60-81,92sentiment_arrow
3xL GPW/RCB open122,40125,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,9060,70-3,52sentiment_arrow
3xS MBG/RCB open1,831,8498,33sentiment_arrow
4xL ALR/RCB open247,00254,0047,02sentiment_arrow
LPP/RCB 29937,50957,501,12sentiment_arrow
8xL GOLD/RCB open8,658,91-36,20sentiment_arrow
4xL BRN/RCB open9,319,457,84sentiment_arrow
4xLACP/RCB open25,6026,45-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open3,653,6775,35sentiment_arrow
2xLPKO/RCB open32,5532,90-44,38sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,389,48-0,32sentiment_arrow
3xL SILV/RCB open6,086,15-10,66sentiment_arrow
2xL GOLD/RCB open28,8029,100,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open49,6550,400,00sentiment_arrow
3xL MRC/RCB open0,93-145,16sentiment_arrow
2xL SILV/RCB open21,0521,250,00sentiment_arrow
2xS P911/RCB open11,5611,60-48,42sentiment_arrow
5xL WIG20/RCB open16,84--76,97sentiment_arrow
5xL LongIN/RCB open6,636,7712,07sentiment_arrow
6xL BRN/RCB open0,10-1 775,00sentiment_arrow
2xL P911/RCB open1,471,4820,92sentiment_arrow
4xL BMW/RCB open0,470,484,17sentiment_arrow
3xL BMW/RCB open1,631,64-2,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,0414,18-9,86sentiment_arrow
4xS MBG/RCB open0,670,683,85sentiment_arrow
2xS MBG/RCB open3,913,92-28,76sentiment_arrow
4xLKGH/RCB open0,67-176,92sentiment_arrow
4xL SILV/RCB open3,723,78-9,31sentiment_arrow
5xL LongB/RCB open13,2613,52-10,25sentiment_arrow
3xL EAT/RCB open0,320,3415,63sentiment_arrow
3xL GAMES/RCB open7,727,80-10,45sentiment_arrow
2xS GOLD/RCB open1,711,758,33sentiment_arrow
2xL GAMES/RCB open12,3212,4014,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,08-4,14sentiment_arrow
3xL MWIG40/RCB open89,3090,40-37,19sentiment_arrow
9xL GOLD/RCB open5,175,32-64,38sentiment_arrow
4xS BMW/RCB open0,760,77-63,51sentiment_arrow
5xL FBAS/RCB open2,82--87,41sentiment_arrow
4xLPKO/RCB open6,846,980,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,5051,50-43,14sentiment_arrow
2xL TEN/RCB open6,977,05-8,75sentiment_arrow
WIG/RCB Ct86,20--12,47sentiment_arrow
10xL GOLD/RCB open3,033,16-1,26sentiment_arrow
4xS ShortP/RCB open6,536,6638,44sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,781,80918,08sentiment_arrow
8xL LongSI/RCB open24,7025,450,00sentiment_arrow
3xL BRN/RCB open18,9819,20-22,66sentiment_arrow
5xL LongGP/RCB open8,078,381,79sentiment_arrow
2xLPEO/RCB open23,5023,85-48,23sentiment_arrow
5xL SIE/RCB open23,6023,708,99sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,004,076,02sentiment_arrow
7xL GOLD/RCB open29,0529,90-51,58sentiment_arrow
5xL MBG/RCB open0,220,234,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,152,70sentiment_arrow
5xL MWIG40/RCB open169,40172,80-63,40sentiment_arrow
4xLCDR/RCB open0,11-114,29sentiment_arrow
5xL LongAT/RCB open17,6818,22-32,21sentiment_arrow
5xL LongPK/RCB open13,2613,60-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,081,09-2,25sentiment_arrow
3xL PLW/RCB open1,311,353,76sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open54,5054,90-1,10sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,640,68281,97sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open6,196,37-0,80sentiment_arrow
9xL LongSI/RCB open26,1526,950,00sentiment_arrow
3xL ALR/RCB open128,60--40,85sentiment_arrow
2xL MBG/RCB open5,745,75-0,95sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,827,85-3,52sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,174,19-1,18sentiment_arrow
3xL LongA/RCB open7,367,522,06sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open51,2051,701,48sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,562,6713,41sentiment_arrow
6xL WIG20/RCB open4,74--54,78sentiment_arrow
2xL BRN/RCB open23,5023,758,54sentiment_arrow
3xS EUR/RCB open1,001,02-80,00sentiment_arrow
3xS BMW/RCB open2,122,14-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,75--62,96sentiment_arrow
4xS ShortA/RCB open8,718,891,38sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,20147,60-89,79sentiment_arrow
4xL CDR/RCB open5,425,53-23,00sentiment_arrow
3xL CBK/RCB open180,80181,40-92,22sentiment_arrow
LPP/RCB 29936,50956,501,07sentiment_arrow
3xLCDR/RCB open1,221,24-18,95sentiment_arrow
3xL MIL/RCB open186,80189,60-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,4550,10-41,32sentiment_arrow
4xL GAMES/RCB open3,643,69-5,13sentiment_arrow
4xLPEO/RCB open2,953,03-24,65sentiment_arrow
2xL CPS/RCB open1,60--15,92sentiment_arrow
4xL ADS/RCB open0,610,6216,98sentiment_arrow
3xL LongXT/RCB open20,6521,00-0,96sentiment_arrow
4xL PEO/RCB open113,20116,403,91sentiment_arrow
4xL PKN/RCB open3,83--2,32sentiment_arrow
3xL ACP/RCB open57,4058,80-46,72sentiment_arrow
3xL GOLD/RCB open40,9041,40-16,61sentiment_arrow
5xL BRN/RCB open1,461,5035,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,861,89-18,81sentiment_arrow
3xL JSW/RCB open0,070,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,055,21-18,07sentiment_arrow
5xS ShortF/RCB open6,516,67-1,05sentiment_arrow
4xL LongIN/RCB open7,277,403,02sentiment_arrow
6xL GOLD/RCB open41,8543,10-40,63sentiment_arrow
3xL MBG/RCB open2,842,85-1,22sentiment_arrow
5xL LongFF/RCB open12,8613,183,83sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open27,3028,100,00sentiment_arrow
3xL ALE/RCB open0,770,793,90sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
25.08.2026 10:50:59

Graf online
Zdroj: Six Financial Information, BCPP