Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12671269-2,31
KB989989,50,05
PKN140,36140,44-0,78
Msft412,93412,99-0,75
Nokia13,813,8150,04
IBM247,45248,4-1,15
Mercedes-Benz Group AG52,452,412,93
PFE25,8725,90,00
27.05.2026 13:52:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -73,49 0,01 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,850,8710 0000,220,01-73,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,83 26.05.2026
52-týdenní maximum 0,99 30.04.2026
52-týdenní minimum 0,28 28.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,9089,30-73,89sentiment_arrow
3xL GPW/RCB open63,3064,702,64sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open40,8041,30-47,42sentiment_arrow
3xS MBG/RCB open1,261,27156,83sentiment_arrow
4xL ALR/RCB open269,50277,00-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open10,4010,721 135,58sentiment_arrow
4xL BRN/RCB open11,8812,06-10,15sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open14,3414,80-24,82sentiment_arrow
5xL SILV/RCB open0,34--7,50sentiment_arrow
4xL DNP/RCB open0,21-681,82sentiment_arrow
4xS P911/RCB open3,693,7158,88sentiment_arrow
2xLPKO/RCB open26,1026,35-31,28sentiment_arrow
5xS MBG/RCB open0,150,160,00sentiment_arrow
3xL SILV/RCB open9,409,5137,16sentiment_arrow
2xL GOLD/RCB open27,1027,3533,69sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,710,75850,75sentiment_arrow
4xL GOLD/RCB open47,3048,0022,64sentiment_arrow
3xL MRC/RCB open0,87-135,05sentiment_arrow
2xL SILV/RCB open26,6526,9015,96sentiment_arrow
2xS P911/RCB open11,1211,16-49,05sentiment_arrow
5xL WIG20/RCB open11,08--65,13sentiment_arrow
6xL BRN/RCB open0,250,29650,00sentiment_arrow
2xL P911/RCB open1,641,6517,09sentiment_arrow
4xL BMW/RCB open1,741,76481,60sentiment_arrow
3xL BMW/RCB open4,144,176,27sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open17,7617,947,75sentiment_arrow
4xS MBG/RCB open0,420,43-11,46sentiment_arrow
2xS MBG/RCB open3,003,01-13,52sentiment_arrow
4xLKGH/RCB open0,80-127,85sentiment_arrow
4xL SILV/RCB open7,417,527,65sentiment_arrow
3xL EAT/RCB open0,340,36-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,098,17-15,94sentiment_arrow
2xS GOLD/RCB open1,881,920,00sentiment_arrow
2xL GAMES/RCB open12,5012,5811,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,58--18,01sentiment_arrow
3xL MWIG40/RCB open65,8066,60-16,57sentiment_arrow
9xL GOLD/RCB open6,927,13157,32sentiment_arrow
4xS BMW/RCB open0,300,31-15,63sentiment_arrow
5xL FBAS/RCB open4,16--91,98sentiment_arrow
4xLPKO/RCB open4,734,83-34,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,9050,909,54sentiment_arrow
2xL TEN/RCB open5,535,608,35sentiment_arrow
WIG/RCB Ct65,6075,007,03sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,554,69-2,58sentiment_arrow
3xL P911/RCB open0,380,396,94sentiment_arrow
2xL EAT/RCB open1,821,84901,11sentiment_arrow
3xL BRN/RCB open20,5520,80-2,01sentiment_arrow
2xLPEO/RCB open19,0219,28-34,94sentiment_arrow
5xL SIE/RCB open25,8525,905,83sentiment_arrow
2xSPEO/RCB open0,390,4182,50sentiment_arrow
4xSPZU/RCB open0,010,01-97,22sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,691,720,00sentiment_arrow
7xL GOLD/RCB open32,1033,05-61,04sentiment_arrow
5xL MBG/RCB open0,610,62-7,55sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,420,00sentiment_arrow
5xL MWIG40/RCB open104,80107,00-42,87sentiment_arrow
4xLCDR/RCB open0,12-87,50sentiment_arrow
4xS GOLD/RCB open0,230,27566,67sentiment_arrow
4xL MBG/RCB open2,312,3211,84sentiment_arrow
3xL PLW/RCB open1,241,2843,48sentiment_arrow
5xS VOW3/RCB open0,230,24-6,00sentiment_arrow
2xL MWIG40/RCB open44,0044,35-13,92sentiment_arrow
3xSWIG20/RCB open0,480,5022,73sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,830,87198,72sentiment_arrow
5xL BMW/RCB open0,550,5617,02sentiment_arrow
2xL NEU/RCB open5,755,915,01sentiment_arrow
3xL ALR/RCB open132,80--41,68sentiment_arrow
2xL MBG/RCB open7,927,935,81sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open7,677,70-8,99sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,467,503,74sentiment_arrow
3xL PKP/RCB open0,90--17,89sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open50,3050,804,23sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open2,352,456,75sentiment_arrow
6xL WIG20/RCB open3,06--32,81sentiment_arrow
2xL BRN/RCB open23,1023,359,20sentiment_arrow
3xS EUR/RCB open0,850,87-73,49sentiment_arrow
3xS BMW/RCB open1,021,030,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,42--46,34sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open136,40137,80-88,82sentiment_arrow
4xL CDR/RCB open6,136,25-24,41sentiment_arrow
3xL CBK/RCB open149,20149,60-91,05sentiment_arrow
3xLCDR/RCB open1,291,31-15,09sentiment_arrow
3xL MIL/RCB open174,40177,00-47,42sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open49,4550,10-39,06sentiment_arrow
4xL GAMES/RCB open3,974,02-15,10sentiment_arrow
4xLPEO/RCB open2,062,12-21,61sentiment_arrow
2xL CPS/RCB open1,70--23,70sentiment_arrow
4xL ADS/RCB open1,081,09-18,07sentiment_arrow
4xL PEO/RCB open79,2081,40-9,71sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,81--2,26sentiment_arrow
3xL ACP/RCB open35,7536,60-27,46sentiment_arrow
3xL GOLD/RCB open38,4038,85-13,83sentiment_arrow
5xL BRN/RCB open2,342,3945,59sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,381,41-7,14sentiment_arrow
3xL JSW/RCB open0,060,20-50,00sentiment_arrow
3xL CCC/RCB open0,24--8,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,163,2630,77sentiment_arrow
6xL GOLD/RCB open43,2544,5549,69sentiment_arrow
3xL MBG/RCB open4,814,828,69sentiment_arrow
4xS CPS/RCB open0,170,1912,50sentiment_arrow
3xL ALE/RCB open0,390,41-46,15sentiment_arrow
5xL VOW3/RCB open0,23-209,52sentiment_arrow
27.05.2026 13:48:00

Graf online
Zdroj: Six Financial Information, BCPP