Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681269-1,48
KB100710081,31
PKN143,68143,72-1,48
Msft429,2429,220,29
Nokia13,5513,57-2,69
IBM297,14297,39-1,53
Mercedes-Benz Group AG48,61548,62-0,93
PFE25,7425,760,23
05.06.2026 14:42:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -77,78 0,07 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,071,0910 0000,220,07-77,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,99 03.06.2026
52-týdenní maximum 0,99 03.06.2026
52-týdenní minimum 0,33 03.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,8088,20-73,08sentiment_arrow
3xL GPW/RCB open66,8068,300,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open37,3537,80-46,43sentiment_arrow
3xS MBG/RCB open1,561,57146,21sentiment_arrow
4xL ALR/RCB open248,00255,00-39,33sentiment_arrow
8xL GOLD/RCB open10,1610,461 334,03sentiment_arrow
4xL BRN/RCB open11,9012,080,00sentiment_arrow
4xLACP/RCB open13,1413,56-35,52sentiment_arrow
5xL SILV/RCB open0,29-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open23,0023,25-25,17sentiment_arrow
5xS MBG/RCB open0,210,22-5,56sentiment_arrow
3xL SILV/RCB open8,748,8452,43sentiment_arrow
2xL GOLD/RCB open27,1027,3536,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open47,1547,8529,79sentiment_arrow
3xL MRC/RCB open0,72-216,67sentiment_arrow
2xL SILV/RCB open25,4025,6523,86sentiment_arrow
2xS P911/RCB open10,7410,78-45,05sentiment_arrow
5xL WIG20/RCB open10,16--64,48sentiment_arrow
6xL BRN/RCB open0,240,28650,00sentiment_arrow
2xL P911/RCB open1,691,708,19sentiment_arrow
4xL BMW/RCB open1,241,25634,88sentiment_arrow
3xL BMW/RCB open3,213,24-2,86sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open16,9617,1215,21sentiment_arrow
4xS MBG/RCB open0,560,5713,00sentiment_arrow
2xS MBG/RCB open3,473,48-16,41sentiment_arrow
4xLKGH/RCB open1,03-57,89sentiment_arrow
4xL SILV/RCB open6,706,8018,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,687,76-0,13sentiment_arrow
2xS GOLD/RCB open1,891,93-3,19sentiment_arrow
2xL GAMES/RCB open12,1212,2024,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,77--16,08sentiment_arrow
3xL MWIG40/RCB open65,2066,00-14,66sentiment_arrow
9xL GOLD/RCB open6,676,87203,60sentiment_arrow
4xS BMW/RCB open0,410,42-32,50sentiment_arrow
5xL FBAS/RCB open4,29--92,89sentiment_arrow
4xLPKO/RCB open3,673,74-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,4050,4018,22sentiment_arrow
2xL TEN/RCB open5,555,6212,77sentiment_arrow
WIG/RCB Ct62,3075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,384,5118,02sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,8021,05-3,94sentiment_arrow
2xLPEO/RCB open17,0417,28-30,94sentiment_arrow
5xL SIE/RCB open22,3522,40-9,78sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,771,81-2,66sentiment_arrow
7xL GOLD/RCB open31,5532,50-55,86sentiment_arrow
5xL MBG/RCB open0,400,41-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,261,53sentiment_arrow
5xL MWIG40/RCB open103,00105,00-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,701,71-9,79sentiment_arrow
3xL PLW/RCB open1,081,1142,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open43,8044,15-12,74sentiment_arrow
3xSWIG20/RCB open0,500,5212,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,350,3624,32sentiment_arrow
2xL NEU/RCB open5,385,5314,29sentiment_arrow
3xL ALR/RCB open125,00--41,22sentiment_arrow
2xL MBG/RCB open6,806,81-5,49sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,217,242,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,326,35-1,78sentiment_arrow
3xL PKP/RCB open0,55-39,29sentiment_arrow
2xL ING/RCB open51,0051,50-1,82sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,122,2121,63sentiment_arrow
6xL WIG20/RCB open2,74--28,52sentiment_arrow
2xL BRN/RCB open23,4523,707,01sentiment_arrow
3xS EUR/RCB open1,071,09-77,78sentiment_arrow
3xS BMW/RCB open1,301,31-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,52--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,80121,00-87,73sentiment_arrow
4xL CDR/RCB open4,965,063,82sentiment_arrow
3xL CBK/RCB open151,40151,80-90,79sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open143,00145,20-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,4051,10-45,31sentiment_arrow
4xL GAMES/RCB open3,703,757,48sentiment_arrow
4xLPEO/RCB open1,651,70-10,86sentiment_arrow
2xL CPS/RCB open1,49--13,16sentiment_arrow
4xL ADS/RCB open0,980,99-28,42sentiment_arrow
4xL PEO/RCB open63,0064,802,38sentiment_arrow
4xL PKN/RCB open3,04--5,31sentiment_arrow
3xL ACP/RCB open33,6034,40-19,30sentiment_arrow
3xL GOLD/RCB open38,3038,75-10,28sentiment_arrow
5xL BRN/RCB open2,332,3845,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,381,4118,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,782,8739,25sentiment_arrow
6xL GOLD/RCB open42,7544,0566,13sentiment_arrow
3xL MBG/RCB open3,813,82-8,07sentiment_arrow
4xS CPS/RCB open0,220,24-14,29sentiment_arrow
3xL ALE/RCB open0,400,420,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 14:38:00

Graf online
Zdroj: Six Financial Information, BCPP