Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851186-0,17
KB11581159-0,17
PKN130,76130,821,73
Msft369,9370,14-0,26
Nokia8,2168,2222,22
IBM230,51231,740,34
Mercedes-Benz Group AG53,3253,34-1,06
PFE26,8226,84-0,30
13.04.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -68,57 0,01 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 5000,720,7412 5000,220,01-68,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,70 10.04.2026
52-týdenní maximum 0,94 20.03.2026
52-týdenní minimum 0,17 13.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,7069,80-66,33sentiment_arrow
3xL GPW/RCB open59,8061,20-80,33sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open37,4037,85-43,16sentiment_arrow
3xS MBG/RCB open1,561,57138,00sentiment_arrow
4xL ALR/RCB open209,50215,50-29,22sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open20,2520,85569,64sentiment_arrow
4xL BRN/RCB open15,0015,2222,20sentiment_arrow
3xS BRN/RCB open0,170,21-13,64sentiment_arrow
4xLACP/RCB open8,428,69-3,96sentiment_arrow
5xL SILV/RCB open0,50--36,21sentiment_arrow
4xL DNP/RCB open0,33-437,50sentiment_arrow
4xS P911/RCB open7,427,4545,66sentiment_arrow
2xLPKO/RCB open23,5523,80-24,69sentiment_arrow
5xS MBG/RCB open0,220,23-19,05sentiment_arrow
3xL SILV/RCB open10,5210,6423,04sentiment_arrow
2xL GOLD/RCB open31,0031,3018,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,631 017,54sentiment_arrow
4xL GOLD/RCB open63,5064,50-1,81sentiment_arrow
3xL MRC/RCB open0,83-204,00sentiment_arrow
2xL SILV/RCB open27,7028,0011,79sentiment_arrow
2xS P911/RCB open15,3615,40-61,06sentiment_arrow
5xL WIG20/RCB open10,48--63,47sentiment_arrow
6xL BRN/RCB open0,880,92281,36sentiment_arrow
2xL P911/RCB open1,281,2942,31sentiment_arrow
4xL BMW/RCB open2,162,18321,33sentiment_arrow
3xL BMW/RCB open4,784,81-2,94sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,5018,68-2,76sentiment_arrow
4xS MBG/RCB open0,570,584,55sentiment_arrow
2xS MBG/RCB open3,423,43-17,66sentiment_arrow
4xLKGH/RCB open0,72-122,22sentiment_arrow
4xL SILV/RCB open9,269,400,00sentiment_arrow
3xL EAT/RCB open0,480,50148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,868,95-17,51sentiment_arrow
2xS GOLD/RCB open1,671,7112,35sentiment_arrow
2xL GAMES/RCB open13,1413,2211,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open8,75--11,43sentiment_arrow
3xL MWIG40/RCB open54,3055,001,64sentiment_arrow
9xL GOLD/RCB open14,9015,3426,50sentiment_arrow
4xS BMW/RCB open0,310,32-10,00sentiment_arrow
5xL FBAS/RCB open5,57--94,19sentiment_arrow
4xLPKO/RCB open4,014,09-24,31sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open72,8074,305,61sentiment_arrow
2xL TEN/RCB open6,716,79-6,47sentiment_arrow
WIG/RCB Ct62,3065,00-3,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,0211,362,50sentiment_arrow
3xL P911/RCB open0,270,281,85sentiment_arrow
2xL EAT/RCB open2,232,26697,35sentiment_arrow
3xL BRN/RCB open22,8023,0511,27sentiment_arrow
2xLPEO/RCB open19,5819,86-38,44sentiment_arrow
5xL SIE/RCB open11,1611,20-8,21sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,780,800,00sentiment_arrow
7xL GOLD/RCB open56,6058,30-76,48sentiment_arrow
5xL MBG/RCB open0,580,59944,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,731,775,95sentiment_arrow
5xL MWIG40/RCB open77,7079,30-22,19sentiment_arrow
4xLCDR/RCB open0,15-62,50sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open2,202,21-3,71sentiment_arrow
3xL PLW/RCB open1,211,2535,25sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open38,5538,85-14,29sentiment_arrow
3xSWIG20/RCB open0,550,570,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,950,99113,76sentiment_arrow
5xL BMW/RCB open0,730,7438,96sentiment_arrow
2xL NEU/RCB open5,015,1540,00sentiment_arrow
3xL ALR/RCB open108,40--32,92sentiment_arrow
2xL MBG/RCB open7,587,59-2,00sentiment_arrow
4xL LPP/RCB open0,17--64,71sentiment_arrow
3xS P911/RCB open12,6412,68-40,02sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,158,19-1,92sentiment_arrow
3xL PKP/RCB open0,78-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,9052,401,26sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,952,0310,33sentiment_arrow
6xL WIG20/RCB open2,78--24,47sentiment_arrow
2xL BRN/RCB open23,6523,9027,45sentiment_arrow
3xS EUR/RCB open0,720,74-68,57sentiment_arrow
3xS BMW/RCB open1,031,04285,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,31-27,59sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,55--52,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open123,60124,80-88,42sentiment_arrow
4xL CDR/RCB open7,447,590,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open117,00117,40-88,89sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open153,40155,80-45,66sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open53,0053,70-45,52sentiment_arrow
4xL GAMES/RCB open4,584,64-18,66sentiment_arrow
4xLPEO/RCB open2,282,34-32,47sentiment_arrow
2xL CPS/RCB open0,84-50,00sentiment_arrow
4xL ADS/RCB open0,510,521 394,74sentiment_arrow
4xL PEO/RCB open87,4089,9015,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,35-25,68sentiment_arrow
3xL ACP/RCB open23,4023,9520,68sentiment_arrow
3xL GOLD/RCB open47,4047,95-28,70sentiment_arrow
5xL BRN/RCB open3,613,6833,83sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,901,933,28sentiment_arrow
3xL JSW/RCB open0,170,180,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,293,4019,65sentiment_arrow
6xL GOLD/RCB open69,3071,402,17sentiment_arrow
3xL MBG/RCB open4,564,57-3,28sentiment_arrow
4xS CPS/RCB open1,011,04-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,20-195,45sentiment_arrow
4xL MRC/RCB open0,11-22,22sentiment_arrow
13.04.2026 13:24:53

Graf online
Zdroj: Six Financial Information, BCPP