Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,07
KB993,5996,50,30
PKN153153,040,34
Msft517,5517,580,00
Nokia7,57,5260,27
IBM248,7249,540,00
Mercedes-Benz Group AG41,19541,205-0,78
PFE30,1430,250,00
23.10.2026 10:20:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 18:01:20
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 0,00 0,00 5 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 5000,810,8312 5000,930,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 22.10.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,39 24.10.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 5 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,40128,400,00sentiment_arrow
3xL GPW/RCB open134,60137,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open70,0070,900,00sentiment_arrow
3xS MBG/RCB open2,232,280,00sentiment_arrow
4xL ALR/RCB open215,50221,500,00sentiment_arrow
LPP/RCB 291 039,001 059,000,00sentiment_arrow
8xL GOLD/RCB open2,282,350,00sentiment_arrow
4xL BRN/RCB open27,3027,700,00sentiment_arrow
4xLACP/RCB open26,0526,900,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,593,650,00sentiment_arrow
2xLPKO/RCB open30,1530,450,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,448,530,00sentiment_arrow
3xL SILV/RCB open2,932,970,00sentiment_arrow
2xL GOLD/RCB open22,5022,75-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open27,7028,100,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,5413,680,00sentiment_arrow
2xS P911/RCB open11,9812,120,00sentiment_arrow
5xL WIG20/RCB open19,62-0,00sentiment_arrow
5xL LongIN/RCB open5,405,520,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,331,380,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,521,580,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,049,13-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,564,610,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,301,340,00sentiment_arrow
5xL LongB/RCB open47,6048,5534,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,667,740,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,38-0,00sentiment_arrow
3xL MWIG40/RCB open88,0089,100,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,660,720,00sentiment_arrow
5xL FBAS/RCB open3,58-0,00sentiment_arrow
4xLPKO/RCB open5,505,610,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,6024,050,00sentiment_arrow
2xL TEN/RCB open5,685,750,00sentiment_arrow
WIG/RCB Ct96,00-0,00sentiment_arrow
10xL GOLD/RCB open0,510,55-11,29sentiment_arrow
4xS ShortP/RCB open6,616,740,00sentiment_arrow
3xL P911/RCB open0,240,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,841,900,00sentiment_arrow
3xL BRN/RCB open44,6045,150,00sentiment_arrow
5xL LongGP/RCB open8,769,090,00sentiment_arrow
2xLPEO/RCB open22,3522,650,00sentiment_arrow
5xL SIE/RCB open12,0812,320,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,5810,8043,42sentiment_arrow
7xL GOLD/RCB open9,299,570,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,924,106,49sentiment_arrow
5xL MWIG40/RCB open160,80164,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,7710,020,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,680,730,00sentiment_arrow
3xL PLW/RCB open1,261,30-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open54,4054,800,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open118,40-0,00sentiment_arrow
2xL MBG/RCB open4,794,840,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,978,070,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,084,120,00sentiment_arrow
3xL LongA/RCB open6,836,970,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open49,6550,100,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,61-0,00sentiment_arrow
2xL BRN/RCB open43,3043,750,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open1,992,050,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,80-0,00sentiment_arrow
4xS ShortA/RCB open2,362,410,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open149,00150,400,00sentiment_arrow
4xL CDR/RCB open7,457,600,27sentiment_arrow
3xL CBK/RCB open126,60128,200,00sentiment_arrow
3xLCDR/RCB open1,581,60-0,63sentiment_arrow
3xL MIL/RCB open185,40188,200,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open45,9046,500,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open2,532,600,00sentiment_arrow
LPP/RCB 291 041,501 061,500,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open9,469,630,00sentiment_arrow
4xL PEO/RCB open96,8099,500,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,7061,100,00sentiment_arrow
3xL GOLD/RCB open27,1027,450,00sentiment_arrow
5xL BRN/RCB open5,265,370,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,36-3,65sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,395,570,00sentiment_arrow
5xS ShortF/RCB open5,916,060,00sentiment_arrow
4xL LongIN/RCB open6,376,490,00sentiment_arrow
6xL GOLD/RCB open16,2416,720,00sentiment_arrow
3xL MBG/RCB open2,072,120,00sentiment_arrow
5xL LongFF/RCB open11,0611,340,00sentiment_arrow
10xL LongS/RCB open0,690,73-33,55sentiment_arrow
3xL ALE/RCB open1,661,694,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 10:16:01

Graf online
Zdroj: Six Financial Information, BCPP