Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134413470,22
KB9929940,30
PKN154,26154,280,25
Msft541,68542,560,00
Nokia8,8628,872-1,60
IBM227,532290,00
Mercedes-Benz Group AG39,439,4150,34
PFE28,5928,640,00
13.10.2026 10:23:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 18:01:20
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 0,00 0,00 5 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,910,9310 0000,930,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 12.10.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,39 24.10.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 5 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,00135,200,00sentiment_arrow
3xL GPW/RCB open118,60121,200,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,3075,200,00sentiment_arrow
3xS MBG/RCB open2,582,630,00sentiment_arrow
4xL ALR/RCB open231,00237,500,00sentiment_arrow
LPP/RCB 291 030,501 050,504,05sentiment_arrow
8xL GOLD/RCB open3,383,480,00sentiment_arrow
4xL BRN/RCB open20,0520,350,00sentiment_arrow
4xLACP/RCB open18,4819,080,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,944,000,00sentiment_arrow
2xLPKO/RCB open32,9533,300,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open7,807,89-21,55sentiment_arrow
3xL SILV/RCB open4,344,390,00sentiment_arrow
2xL GOLD/RCB open24,6524,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open33,4033,900,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,3217,500,00sentiment_arrow
2xS P911/RCB open12,5012,640,00sentiment_arrow
5xL WIG20/RCB open20,75-0,00sentiment_arrow
5xL LongIN/RCB open7,277,430,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,281,330,00sentiment_arrow
4xL BMW/RCB open0,300,350,00sentiment_arrow
3xL BMW/RCB open1,231,28-87,45sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5611,680,00sentiment_arrow
4xS MBG/RCB open1,021,07-89,55sentiment_arrow
2xS MBG/RCB open5,005,050,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,252,290,00sentiment_arrow
5xL LongB/RCB open32,5533,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,048,120,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,7412,820,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,42-0,00sentiment_arrow
3xL MWIG40/RCB open91,3092,400,00sentiment_arrow
9xL GOLD/RCB open1,731,780,00sentiment_arrow
4xS BMW/RCB open0,941,000,00sentiment_arrow
5xL FBAS/RCB open5,32-0,00sentiment_arrow
4xLPKO/RCB open6,726,860,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,9030,500,00sentiment_arrow
2xL TEN/RCB open6,496,570,00sentiment_arrow
WIG/RCB Ct99,00-0,00sentiment_arrow
10xL GOLD/RCB open0,860,900,00sentiment_arrow
4xS ShortP/RCB open5,705,820,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open6,276,460,00sentiment_arrow
3xL BRN/RCB open35,3035,700,00sentiment_arrow
5xL LongGP/RCB open7,187,45-26,85sentiment_arrow
2xLPEO/RCB open23,8524,200,00sentiment_arrow
5xL SIE/RCB open18,4218,8086,10sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,796,930,00sentiment_arrow
7xL GOLD/RCB open13,0613,460,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,35-0,00sentiment_arrow
5xL MWIG40/RCB open171,80175,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,286,470,00sentiment_arrow
5xL LongPK/RCB open12,6612,980,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,421,460,00sentiment_arrow
5xS VOW3/RCB open0,360,42-96,10sentiment_arrow
2xL MWIG40/RCB open55,7056,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open4,995,140,00sentiment_arrow
3xL ALR/RCB open124,60-0,00sentiment_arrow
2xL MBG/RCB open4,414,45-55,70sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,528,630,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,523,56-64,60sentiment_arrow
3xL LongA/RCB open7,167,31-27,65sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open55,6056,10458,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,06-0,00sentiment_arrow
2xL BRN/RCB open36,9537,300,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,572,630,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,40-0,00sentiment_arrow
4xS ShortA/RCB open3,883,960,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open162,80164,400,00sentiment_arrow
4xL CDR/RCB open6,776,910,00sentiment_arrow
3xL CBK/RCB open159,40161,400,00sentiment_arrow
3xLCDR/RCB open1,471,49-1,33sentiment_arrow
3xL MIL/RCB open213,00216,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open54,5055,200,00sentiment_arrow
4xL GAMES/RCB open3,813,860,00sentiment_arrow
4xLPEO/RCB open2,923,000,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,510,570,00sentiment_arrow
3xL LongXT/RCB open9,569,730,00sentiment_arrow
4xL PEO/RCB open112,00115,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,8546,950,00sentiment_arrow
3xL GOLD/RCB open31,1531,500,00sentiment_arrow
5xL BRN/RCB open3,603,670,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,641,660,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,957,180,00sentiment_arrow
5xS ShortF/RCB open5,115,24-48,25sentiment_arrow
4xL LongIN/RCB open8,058,20-18,75sentiment_arrow
6xL GOLD/RCB open21,6522,300,00sentiment_arrow
3xL MBG/RCB open1,851,90-81,25sentiment_arrow
5xL LongFF/RCB open13,4013,7435,70sentiment_arrow
10xL LongS/RCB open4,054,170,00sentiment_arrow
3xL ALE/RCB open1,181,200,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
13.10.2026 10:19:01

Graf online
Zdroj: Six Financial Information, BCPP