Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133713380,00
KB989,5990,51,07
PKN154,48154,52-3,02
Msft538,41538,570,61
Nokia9,1769,194-1,21
IBM227,1227,530,06
Mercedes-Benz Group AG39,3339,345-0,64
PFE28,3628,380,32
12.10.2026 15:35:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 18:01:20
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 0,00 0,00 5 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,910,9310 0000,930,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 09.10.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,39 24.10.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 5 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,600,00sentiment_arrow
3xL GPW/RCB open117,40120,000,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open72,7073,600,00sentiment_arrow
3xS MBG/RCB open2,592,640,00sentiment_arrow
4xL ALR/RCB open227,00233,500,00sentiment_arrow
LPP/RCB 291 029,501 049,503,95sentiment_arrow
8xL GOLD/RCB open3,273,370,00sentiment_arrow
4xL BRN/RCB open21,5021,800,00sentiment_arrow
4xLACP/RCB open19,4220,050,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,743,810,00sentiment_arrow
2xLPKO/RCB open32,8533,200,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open8,068,15-18,95sentiment_arrow
3xL SILV/RCB open4,334,380,00sentiment_arrow
2xL GOLD/RCB open24,5024,750,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,9033,400,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,4017,580,00sentiment_arrow
2xS P911/RCB open12,1812,320,00sentiment_arrow
5xL WIG20/RCB open20,25-0,00sentiment_arrow
5xL LongIN/RCB open6,997,140,00sentiment_arrow
6xL BRN/RCB open0,36-0,00sentiment_arrow
2xL P911/RCB open1,321,370,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,211,26-87,65sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,6011,720,00sentiment_arrow
4xS MBG/RCB open1,031,08-89,45sentiment_arrow
2xS MBG/RCB open5,025,070,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,242,280,00sentiment_arrow
5xL LongB/RCB open35,5536,250,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,178,250,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,8812,960,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,04-0,00sentiment_arrow
3xL MWIG40/RCB open90,0091,100,00sentiment_arrow
9xL GOLD/RCB open1,671,720,00sentiment_arrow
4xS BMW/RCB open0,971,030,00sentiment_arrow
5xL FBAS/RCB open5,12-0,00sentiment_arrow
4xLPKO/RCB open6,696,830,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,3529,950,00sentiment_arrow
2xL TEN/RCB open6,466,540,00sentiment_arrow
WIG/RCB Ct97,70-0,00sentiment_arrow
10xL GOLD/RCB open0,820,860,00sentiment_arrow
4xS ShortP/RCB open5,725,840,00sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open6,256,440,00sentiment_arrow
3xL BRN/RCB open37,2037,650,00sentiment_arrow
5xL LongGP/RCB open7,087,35-27,85sentiment_arrow
2xLPEO/RCB open24,0524,400,00sentiment_arrow
5xL SIE/RCB open17,3017,6674,80sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,416,540,00sentiment_arrow
7xL GOLD/RCB open12,7013,080,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,174,160,73sentiment_arrow
5xL MWIG40/RCB open167,80171,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,396,58-0,15sentiment_arrow
5xL LongPK/RCB open12,6012,920,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,391,430,00sentiment_arrow
5xS VOW3/RCB open0,370,43-96,00sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open122,80-0,00sentiment_arrow
2xL MBG/RCB open4,394,43-55,90sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,218,310,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,473,51-65,10sentiment_arrow
3xL LongA/RCB open7,057,20-28,75sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,7055,20449,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,89-0,00sentiment_arrow
2xL BRN/RCB open38,3038,700,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,622,680,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,80-0,00sentiment_arrow
4xS ShortA/RCB open4,114,190,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open157,80159,400,00sentiment_arrow
4xL CDR/RCB open7,207,304,47sentiment_arrow
3xL CBK/RCB open157,00158,800,00sentiment_arrow
3xLCDR/RCB open1,541,564,73sentiment_arrow
3xL MIL/RCB open203,50206,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open53,2053,900,00sentiment_arrow
4xL GAMES/RCB open3,893,940,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 032,001 052,000,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open9,079,230,00sentiment_arrow
4xL PEO/RCB open113,00116,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,6048,750,00sentiment_arrow
3xL GOLD/RCB open30,8531,200,00sentiment_arrow
5xL BRN/RCB open3,944,020,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-3,53sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,776,990,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open7,807,94-21,30sentiment_arrow
6xL GOLD/RCB open21,1521,800,00sentiment_arrow
3xL MBG/RCB open1,841,89-81,35sentiment_arrow
5xL LongFF/RCB open13,1813,5233,50sentiment_arrow
10xL LongS/RCB open4,014,1311,39sentiment_arrow
3xL ALE/RCB open1,131,150,88sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 15:31:01

Graf online
Zdroj: Six Financial Information, BCPP