Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512802,08
KB969969,50,21
PKN143,36143,42-0,75
Msft448,61448,75-2,59
Nokia14,3114,3254,76
IBM310,95312,94-2,33
Mercedes-Benz Group AG51,6551,670,45
PFE25,6425,660,08
02.06.2026 14:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -75,56 0,03 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,950,9710 0000,220,03-75,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,90 01.06.2026
52-týdenní maximum 0,99 30.04.2026
52-týdenní minimum 0,33 03.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,1089,50-72,26sentiment_arrow
3xL GPW/RCB open61,4062,804,91sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,6040,10-43,83sentiment_arrow
3xS MBG/RCB open1,321,33168,42sentiment_arrow
4xL ALR/RCB open267,00274,50-39,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,9212,281 336,78sentiment_arrow
4xL BRN/RCB open11,4011,58-17,38sentiment_arrow
4xLACP/RCB open12,9013,32-35,63sentiment_arrow
5xL SILV/RCB open0,39-8,82sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,393,4180,92sentiment_arrow
2xLPKO/RCB open23,3523,60-25,49sentiment_arrow
5xS MBG/RCB open0,160,176,25sentiment_arrow
3xL SILV/RCB open10,2410,3648,42sentiment_arrow
2xL GOLD/RCB open28,0528,3537,36sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,660,70810,00sentiment_arrow
4xL GOLD/RCB open50,9051,7030,33sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open28,1528,4521,79sentiment_arrow
2xS P911/RCB open10,5810,62-45,76sentiment_arrow
5xL WIG20/RCB open10,76--62,48sentiment_arrow
6xL BRN/RCB open0,220,26703,57sentiment_arrow
2xL P911/RCB open1,721,7310,12sentiment_arrow
4xL BMW/RCB open1,461,47549,32sentiment_arrow
3xL BMW/RCB open3,623,650,14sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,8018,9810,33sentiment_arrow
4xS MBG/RCB open0,450,46-1,09sentiment_arrow
2xS MBG/RCB open3,083,09-11,58sentiment_arrow
4xLKGH/RCB open1,16-91,49sentiment_arrow
4xL SILV/RCB open8,318,438,46sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,677,75-0,26sentiment_arrow
2xS GOLD/RCB open1,811,85-2,67sentiment_arrow
2xL GAMES/RCB open12,1012,1824,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,28--12,32sentiment_arrow
3xL MWIG40/RCB open66,0066,80-12,66sentiment_arrow
9xL GOLD/RCB open8,008,24204,47sentiment_arrow
4xS BMW/RCB open0,360,37-22,86sentiment_arrow
5xL FBAS/RCB open4,81--91,69sentiment_arrow
4xLPKO/RCB open3,783,86-22,37sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open54,4055,5018,45sentiment_arrow
2xL TEN/RCB open5,665,7314,39sentiment_arrow
WIG/RCB Ct64,5075,0011,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,365,52-6,93sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
2xL EAT/RCB open1,641,66972,62sentiment_arrow
3xL BRN/RCB open20,0020,25-2,01sentiment_arrow
2xLPEO/RCB open17,7618,02-30,71sentiment_arrow
5xL SIE/RCB open25,9526,0515,30sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,901,9412,35sentiment_arrow
7xL GOLD/RCB open36,2537,35-56,00sentiment_arrow
5xL MBG/RCB open0,560,57-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,33-0,77sentiment_arrow
5xL MWIG40/RCB open104,80107,00-38,30sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,182,192,58sentiment_arrow
3xL PLW/RCB open1,251,2935,25sentiment_arrow
5xS VOW3/RCB open0,250,262,00sentiment_arrow
2xL MWIG40/RCB open44,1544,50-11,33sentiment_arrow
3xSWIG20/RCB open0,480,5010,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,830,87206,58sentiment_arrow
5xL BMW/RCB open0,430,440,00sentiment_arrow
2xL NEU/RCB open5,475,638,77sentiment_arrow
3xL ALR/RCB open131,60--41,31sentiment_arrow
2xL MBG/RCB open7,687,690,85sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,097,120,54sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,846,87-0,07sentiment_arrow
3xL PKP/RCB open0,56-36,84sentiment_arrow
2xL ING/RCB open51,1051,603,01sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,1515,38sentiment_arrow
3xL NEU/RCB open2,172,2612,95sentiment_arrow
6xL WIG20/RCB open2,94--29,93sentiment_arrow
2xL BRN/RCB open22,8023,058,54sentiment_arrow
3xS EUR/RCB open0,950,97-75,56sentiment_arrow
3xS BMW/RCB open1,161,17-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,88--43,93sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open121,60122,80-88,25sentiment_arrow
4xL CDR/RCB open4,884,981,84sentiment_arrow
3xL CBK/RCB open159,20159,80-90,97sentiment_arrow
3xLCDR/RCB open1,101,12-1,75sentiment_arrow
3xL MIL/RCB open146,20148,40-43,05sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,5051,20-41,44sentiment_arrow
4xL GAMES/RCB open3,693,747,18sentiment_arrow
4xLPEO/RCB open1,791,84-10,86sentiment_arrow
2xL CPS/RCB open1,57--13,16sentiment_arrow
4xL ADS/RCB open1,071,08-31,31sentiment_arrow
4xL PEO/RCB open68,6070,502,53sentiment_arrow
4xL PKN/RCB open3,03--3,19sentiment_arrow
3xL ACP/RCB open33,1533,95-19,30sentiment_arrow
3xL GOLD/RCB open40,5041,00-9,94sentiment_arrow
5xL BRN/RCB open2,212,2550,57sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
3xL JSW/RCB open0,080,1860,00sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,862,9544,68sentiment_arrow
6xL GOLD/RCB open48,1049,5565,56sentiment_arrow
3xL MBG/RCB open4,604,611,66sentiment_arrow
4xS CPS/RCB open0,190,21-14,29sentiment_arrow
3xL ALE/RCB open0,420,44-46,15sentiment_arrow
5xL VOW3/RCB open0,21-209,52sentiment_arrow
02.06.2026 14:04:51

Graf online
Zdroj: Six Financial Information, BCPP