Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,22
KB105710590,19
PKN153,62153,640,33
Msft483,5483,610,08
Nokia8,6468,65-1,21
IBM235,45235,930,03
Mercedes-Benz Group AG45,1945,205-0,06
PFE28,1228,140,18
24.08.2026 14:35:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -80,18 -0,07 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,051,0710 0000,22-0,07-80,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,11 21.08.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,60131,60-81,55sentiment_arrow
3xL GPW/RCB open124,60127,40-45,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,0059,70-3,20sentiment_arrow
3xS MBG/RCB open1,791,80100,56sentiment_arrow
4xL ALR/RCB open243,50250,5042,06sentiment_arrow
LPP/RCB 29936,50956,500,32sentiment_arrow
8xL GOLD/RCB open9,199,47-28,41sentiment_arrow
4xL BRN/RCB open10,3810,540,00sentiment_arrow
4xLACP/RCB open24,6025,40-63,05sentiment_arrow
5xL SILV/RCB open0,13-184,62sentiment_arrow
4xL DNP/RCB open0,25-588,00sentiment_arrow
4xS P911/RCB open3,523,5486,87sentiment_arrow
2xLPKO/RCB open31,7032,00-45,83sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,419,51-1,25sentiment_arrow
3xL SILV/RCB open6,506,58-8,06sentiment_arrow
2xL GOLD/RCB open29,2529,55-21,60sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62944,26sentiment_arrow
4xL GOLD/RCB open51,1051,9029,25sentiment_arrow
3xL MRC/RCB open0,98-216,67sentiment_arrow
2xL SILV/RCB open22,0022,20-0,23sentiment_arrow
2xS P911/RCB open11,3211,36-46,84sentiment_arrow
5xL WIG20/RCB open16,54--76,84sentiment_arrow
5xL LongIN/RCB open6,396,539,20sentiment_arrow
6xL BRN/RCB open0,13-1 507,14sentiment_arrow
2xL P911/RCB open1,511,5220,13sentiment_arrow
4xL BMW/RCB open0,470,48-3,85sentiment_arrow
3xL BMW/RCB open1,671,69-4,55sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,6814,82-10,35sentiment_arrow
4xS MBG/RCB open0,650,660,77sentiment_arrow
2xS MBG/RCB open3,873,88-28,57sentiment_arrow
4xLKGH/RCB open0,63-252,94sentiment_arrow
4xL SILV/RCB open4,074,13-5,16sentiment_arrow
5xL LongB/RCB open15,2615,56-4,52sentiment_arrow
3xL EAT/RCB open0,330,3512,12sentiment_arrow
3xL GAMES/RCB open8,438,51-12,12sentiment_arrow
2xS GOLD/RCB open1,691,734,60sentiment_arrow
2xL GAMES/RCB open13,0613,1413,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,80-4,89sentiment_arrow
3xL MWIG40/RCB open88,9090,00-36,19sentiment_arrow
9xL GOLD/RCB open5,535,70-59,55sentiment_arrow
4xS BMW/RCB open0,750,76-61,43sentiment_arrow
5xL FBAS/RCB open2,61--85,71sentiment_arrow
4xLPKO/RCB open6,486,613,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,5053,50-38,77sentiment_arrow
2xL TEN/RCB open6,977,05-9,79sentiment_arrow
WIG/RCB Ct85,30--12,06sentiment_arrow
10xL GOLD/RCB open3,263,3659,00sentiment_arrow
4xS ShortP/RCB open6,927,0643,29sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,841,86879,35sentiment_arrow
8xL LongSI/RCB open29,6530,550,49sentiment_arrow
3xL BRN/RCB open20,6020,85-26,29sentiment_arrow
5xL LongGP/RCB open8,318,637,76sentiment_arrow
2xLPEO/RCB open23,2523,60-49,10sentiment_arrow
5xL SIE/RCB open22,6522,752,02sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open3,994,070,00sentiment_arrow
7xL GOLD/RCB open30,6531,55-46,43sentiment_arrow
5xL MBG/RCB open0,230,244,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,092,78sentiment_arrow
5xL MWIG40/RCB open168,20171,60-62,47sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open17,6618,20-24,63sentiment_arrow
5xL LongPK/RCB open12,3612,68-9,47sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,121,13-1,32sentiment_arrow
3xL PLW/RCB open1,341,382,99sentiment_arrow
5xS VOW3/RCB open0,370,3813,64sentiment_arrow
2xL MWIG40/RCB open54,3054,700,00sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,600,64294,92sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open6,266,441,31sentiment_arrow
9xL LongSI/RCB open32,1533,10-72,17sentiment_arrow
3xL ALR/RCB open127,20--42,31sentiment_arrow
2xL MBG/RCB open5,825,83-0,43sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open7,617,640,82sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,234,26-2,64sentiment_arrow
3xL LongA/RCB open7,287,43-1,93sentiment_arrow
3xL PKP/RCB open0,26-271,43sentiment_arrow
2xL ING/RCB open50,5051,00-0,88sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,612,7217,00sentiment_arrow
6xL WIG20/RCB open4,63--54,49sentiment_arrow
2xL BRN/RCB open24,7525,0033,50sentiment_arrow
3xS EUR/RCB open1,051,07-80,18sentiment_arrow
3xS BMW/RCB open2,092,10-45,00sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,20--64,19sentiment_arrow
4xS ShortA/RCB open8,728,902,56sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,80147,20-89,66sentiment_arrow
4xL CDR/RCB open6,977,11-1,93sentiment_arrow
3xL CBK/RCB open174,00174,60-91,87sentiment_arrow
LPP/RCB 29936,00956,000,26sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open185,80188,60-51,60sentiment_arrow
3xL CDR/RCB open0,050,550,00sentiment_arrow
3xL ING/RCB open48,3549,00-42,15sentiment_arrow
4xL GAMES/RCB open4,104,16-7,62sentiment_arrow
4xLPEO/RCB open2,882,96-29,37sentiment_arrow
2xL CPS/RCB open1,53--12,58sentiment_arrow
4xL ADS/RCB open0,620,63-8,62sentiment_arrow
3xL LongXT/RCB open20,5020,856,85sentiment_arrow
4xL PEO/RCB open110,40113,600,00sentiment_arrow
4xL PKN/RCB open3,88-0,00sentiment_arrow
3xL ACP/RCB open55,7057,10-46,62sentiment_arrow
3xL GOLD/RCB open41,8542,35-12,75sentiment_arrow
5xL BRN/RCB open1,681,7225,84sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,871,9014,74sentiment_arrow
3xL JSW/RCB open0,060,11-12,50sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,035,19-21,39sentiment_arrow
5xS ShortF/RCB open6,776,946,28sentiment_arrow
4xL LongIN/RCB open7,067,19-1,99sentiment_arrow
6xL GOLD/RCB open43,7545,0580,82sentiment_arrow
3xL MBG/RCB open2,892,90-0,86sentiment_arrow
5xL LongFF/RCB open12,3612,68-3,84sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open34,4035,450,00sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
24.08.2026 14:31:00

Graf online
Zdroj: Six Financial Information, BCPP