Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,29
KB105110520,10
PKN151,84151,88-0,21
Msft484,83484,99-2,12
Nokia9,4689,483,00
IBM230,49230,73-1,62
Mercedes-Benz Group AG45,45545,475-1,23
PFE26,7326,74-0,15
17.08.2026 16:05:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -79,63 0,02 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,111,1310 0000,220,02-79,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,08 14.08.2026
52-týdenní maximum 1,14 24.07.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,40134,60-83,02sentiment_arrow
3xL GPW/RCB open118,00120,60-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,4060,10-7,41sentiment_arrow
3xS MBG/RCB open1,771,78107,56sentiment_arrow
4xL ALR/RCB open271,00278,5031,62sentiment_arrow
8xL GOLD/RCB open6,226,410,00sentiment_arrow
4xL BRN/RCB open8,818,94-8,87sentiment_arrow
4xLACP/RCB open20,7021,35-60,95sentiment_arrow
5xL SILV/RCB open0,10-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,523,5475,35sentiment_arrow
2xLPKO/RCB open31,1531,45-43,31sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,159,25-2,54sentiment_arrow
3xL SILV/RCB open5,645,71-3,23sentiment_arrow
2xL GOLD/RCB open26,4026,6543,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open41,6542,2553,07sentiment_arrow
3xL MRC/RCB open0,72-208,11sentiment_arrow
2xL SILV/RCB open19,9620,153,13sentiment_arrow
2xS P911/RCB open11,2611,30-48,33sentiment_arrow
5xL WIG20/RCB open16,66--78,10sentiment_arrow
5xL LongIN/RCB open7,127,272,84sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5323,33sentiment_arrow
4xL BMW/RCB open0,490,50-3,85sentiment_arrow
3xL BMW/RCB open1,671,69-4,55sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,3613,500,00sentiment_arrow
4xS MBG/RCB open0,640,654,03sentiment_arrow
2xS MBG/RCB open3,843,85-27,25sentiment_arrow
4xLKGH/RCB open0,57-176,92sentiment_arrow
4xL SILV/RCB open3,413,46-4,71sentiment_arrow
5xL LongB/RCB open12,4412,687,53sentiment_arrow
3xL EAT/RCB open0,370,395,26sentiment_arrow
3xL GAMES/RCB open8,578,66-16,04sentiment_arrow
2xS GOLD/RCB open1,901,94-5,70sentiment_arrow
2xL GAMES/RCB open13,2013,289,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,92--1,09sentiment_arrow
3xL MWIG40/RCB open90,3091,40-40,09sentiment_arrow
9xL GOLD/RCB open3,583,69-42,06sentiment_arrow
4xS BMW/RCB open0,740,75-61,97sentiment_arrow
5xL FBAS/RCB open2,75--89,38sentiment_arrow
4xLPKO/RCB open6,316,440,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,7041,50-24,43sentiment_arrow
2xL TEN/RCB open7,187,27-13,11sentiment_arrow
WIG/RCB Ct85,40--14,85sentiment_arrow
10xL GOLD/RCB open2,012,074,71sentiment_arrow
4xS ShortP/RCB open7,417,5626,86sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,951,97801,00sentiment_arrow
8xL LongSI/RCB open21,6522,30-30,74sentiment_arrow
3xL BRN/RCB open18,1618,38-10,29sentiment_arrow
5xL LongGP/RCB open7,597,88-12,99sentiment_arrow
2xLPEO/RCB open23,5023,85-48,45sentiment_arrow
5xL SIE/RCB open23,4523,50-1,57sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,124,20-18,97sentiment_arrow
7xL GOLD/RCB open21,6022,25-28,65sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,15-7,09sentiment_arrow
5xL MWIG40/RCB open173,00176,40-66,25sentiment_arrow
4xLCDR/RCB open0,14-87,50sentiment_arrow
5xL LongAT/RCB open11,1611,500,00sentiment_arrow
5xL LongPK/RCB open12,0612,36-0,33sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,151,16-2,12sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,390,403,95sentiment_arrow
2xL MWIG40/RCB open54,9055,30-1,43sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,926,092,14sentiment_arrow
9xL LongSI/RCB open22,9523,65-59,50sentiment_arrow
3xL ALR/RCB open137,40--45,49sentiment_arrow
2xL MBG/RCB open5,875,88-1,59sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,527,55-2,76sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,254,27-2,29sentiment_arrow
3xL LongA/RCB open7,908,070,69sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open52,6053,100,86sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,412,5111,28sentiment_arrow
6xL WIG20/RCB open4,70--57,57sentiment_arrow
2xL BRN/RCB open22,8023,0520,00sentiment_arrow
3xS EUR/RCB open1,111,13-79,63sentiment_arrow
3xS BMW/RCB open2,082,10-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,95--63,42sentiment_arrow
4xS ShortA/RCB open8,528,6914,28sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open150,60152,20-89,89sentiment_arrow
4xL CDR/RCB open6,947,08-8,16sentiment_arrow
3xL CBK/RCB open179,00179,60-92,39sentiment_arrow
3xLCDR/RCB open1,451,47-10,56sentiment_arrow
3xL MIL/RCB open195,80198,80-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,5052,20-44,13sentiment_arrow
4xL GAMES/RCB open4,204,26-13,20sentiment_arrow
4xLPEO/RCB open2,963,04-28,19sentiment_arrow
2xL CPS/RCB open1,64--26,67sentiment_arrow
4xL ADS/RCB open0,620,6312,12sentiment_arrow
3xL LongXT/RCB open20,2520,60-9,25sentiment_arrow
4xL PEO/RCB open113,60116,80-6,65sentiment_arrow
4xL PKN/RCB open3,74-5,88sentiment_arrow
3xL ACP/RCB open48,8050,00-44,35sentiment_arrow
3xL GOLD/RCB open35,9036,35-1,13sentiment_arrow
5xL BRN/RCB open1,371,4175,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,951,998,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,415,59-26,22sentiment_arrow
5xS ShortF/RCB open6,917,082,57sentiment_arrow
4xL LongIN/RCB open7,697,831,84sentiment_arrow
6xL GOLD/RCB open32,3533,30131,58sentiment_arrow
3xL MBG/RCB open2,932,94-2,81sentiment_arrow
5xL LongFF/RCB open12,4412,76-0,32sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open24,1024,800,89sentiment_arrow
3xL ALE/RCB open0,790,81-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 16:00:05

Graf online
Zdroj: Six Financial Information, BCPP