Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811900,17
KB9889890,97
PKN127,48127,580,97
Msft376,92377,18-0,53
Nokia11,97511,9851,14
IBM246,11246,4-1,20
Mercedes-Benz Group AG44,6444,65-1,42
PFE25,2425,250,12
22.06.2026 15:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -76,84 -0,04 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,920,9410 0000,22-0,04-76,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,95 19.06.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,36 30.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open90,1091,60-74,79sentiment_arrow
3xL GPW/RCB open71,7073,30-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,0540,55-47,80sentiment_arrow
3xS MBG/RCB open1,961,9786,91sentiment_arrow
4xL ALR/RCB open301,00309,50-50,87sentiment_arrow
8xL GOLD/RCB open5,495,65-96,14sentiment_arrow
4xL BRN/RCB open5,385,460,00sentiment_arrow
4xLACP/RCB open8,008,26-11,40sentiment_arrow
5xL SILV/RCB open0,16-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,443,4685,76sentiment_arrow
2xLPKO/RCB open25,5525,80-31,81sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open6,596,67-53,83sentiment_arrow
2xL GOLD/RCB open24,4524,7057,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,840,88632,18sentiment_arrow
4xL GOLD/RCB open36,8037,3578,25sentiment_arrow
3xL MRC/RCB open0,54-307,14sentiment_arrow
2xL SILV/RCB open21,6021,800,00sentiment_arrow
2xS P911/RCB open10,8810,90-44,84sentiment_arrow
5xL WIG20/RCB open10,98--65,69sentiment_arrow
6xL BRN/RCB open0,05-3 650,00sentiment_arrow
2xL P911/RCB open1,681,698,82sentiment_arrow
4xL BMW/RCB open0,570,581 454,10sentiment_arrow
3xL BMW/RCB open1,851,87-3,63sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,4214,5652,63sentiment_arrow
4xS MBG/RCB open0,750,764,86sentiment_arrow
2xS MBG/RCB open4,074,08-30,90sentiment_arrow
4xLKGH/RCB open0,99-89,47sentiment_arrow
4xL SILV/RCB open4,404,4713,44sentiment_arrow
3xL EAT/RCB open0,390,41-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,317,386,50sentiment_arrow
2xS GOLD/RCB open2,152,19-16,51sentiment_arrow
2xL GAMES/RCB open11,7411,8229,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,35--18,52sentiment_arrow
3xL MWIG40/RCB open67,2068,00-18,87sentiment_arrow
9xL GOLD/RCB open3,233,33625,09sentiment_arrow
4xS BMW/RCB open0,750,76-62,50sentiment_arrow
5xL FBAS/RCB open3,97--91,33sentiment_arrow
4xLPKO/RCB open4,414,50-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,5036,2079,28sentiment_arrow
2xL TEN/RCB open6,376,45-0,63sentiment_arrow
WIG/RCB Ct65,7075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,901,96-30,63sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open2,012,03796,52sentiment_arrow
3xL BRN/RCB open11,8211,9677,88sentiment_arrow
2xLPEO/RCB open19,3219,60-38,75sentiment_arrow
5xL SIE/RCB open24,7024,801,85sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,532,58-7,45sentiment_arrow
7xL GOLD/RCB open18,9619,52-17,05sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,090,00sentiment_arrow
5xL MWIG40/RCB open107,60109,80-45,11sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,141,15-5,37sentiment_arrow
3xL PLW/RCB open1,171,2150,00sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open44,8045,15-15,81sentiment_arrow
3xSWIG20/RCB open0,460,480,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,21106,19sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,365,5115,37sentiment_arrow
3xL ALR/RCB open145,60--50,20sentiment_arrow
2xL MBG/RCB open5,725,73-1,80sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,227,253,50sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,484,51-1,86sentiment_arrow
3xL PKP/RCB open0,29-143,75sentiment_arrow
2xL ING/RCB open53,7054,20-3,14sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,192,93sentiment_arrow
6xL WIG20/RCB open2,95--29,93sentiment_arrow
2xL BRN/RCB open16,3216,4858,55sentiment_arrow
3xS EUR/RCB open0,920,94-76,84sentiment_arrow
3xS BMW/RCB open2,062,08-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,74--50,43sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open129,40130,60-89,24sentiment_arrow
4xL CDR/RCB open5,095,1913,04sentiment_arrow
3xL CBK/RCB open165,40166,00-91,99sentiment_arrow
3xLCDR/RCB open1,131,156,67sentiment_arrow
3xL MIL/RCB open158,60161,00-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,9054,60-49,91sentiment_arrow
4xL GAMES/RCB open3,443,4917,22sentiment_arrow
4xLPEO/RCB open2,092,15-29,09sentiment_arrow
2xL CPS/RCB open1,55--21,89sentiment_arrow
4xL ADS/RCB open1,181,19-45,60sentiment_arrow
4xL PEO/RCB open80,2082,50-18,29sentiment_arrow
4xL PKN/RCB open2,13-50,00sentiment_arrow
3xL ACP/RCB open23,4023,95-8,60sentiment_arrow
3xL GOLD/RCB open32,3532,7512,40sentiment_arrow
5xL BRN/RCB open0,820,864,44sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,710,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,483,5913,02sentiment_arrow
6xL GOLD/RCB open28,2529,10178,69sentiment_arrow
3xL MBG/RCB open2,882,89-3,19sentiment_arrow
4xS CPS/RCB open0,180,2066,67sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,12-364,29sentiment_arrow
22.06.2026 15:12:01

Graf online
Zdroj: Six Financial Information, BCPP