Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13931394-0,07
KB107710780,28
PKN159,64159,720,10
Msft492492,690,10
Nokia9,3189,326-0,58
IBM238,98239,43-0,39
Mercedes-Benz Group AG47,07547,0850,84
PFE27,8227,880,35
10.09.2026 11:20:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 18:01:20
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 47,62 0,00 5 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0000,640,6615 0000,930,0047,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,63 09.09.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 5 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,80126,80-81,17sentiment_arrow
3xL GPW/RCB open91,8093,90-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open71,0071,90-16,67sentiment_arrow
3xS MBG/RCB open1,531,58136,42sentiment_arrow
4xL ALR/RCB open290,50298,5024,09sentiment_arrow
LPP/RCB 29951,50971,501,26sentiment_arrow
8xL GOLD/RCB open5,265,429,72sentiment_arrow
4xL BRN/RCB open15,7816,02-11,76sentiment_arrow
4xLACP/RCB open22,4023,15-62,20sentiment_arrow
5xL SILV/RCB open0,09-236,36sentiment_arrow
4xL DNP/RCB open0,26-437,50sentiment_arrow
4xS P911/RCB open3,073,1396,86sentiment_arrow
2xLPKO/RCB open35,2035,55-49,47sentiment_arrow
5xS MBG/RCB open0,170,220,00sentiment_arrow
2xS ShortM/RCB open8,718,81-1,02sentiment_arrow
3xL SILV/RCB open5,695,76-5,94sentiment_arrow
2xL GOLD/RCB open25,9526,2012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73836,76sentiment_arrow
4xL GOLD/RCB open39,6040,20-0,25sentiment_arrow
3xL MRC/RCB open0,89-185,00sentiment_arrow
2xL SILV/RCB open20,3020,509,48sentiment_arrow
2xS P911/RCB open10,6810,80-45,96sentiment_arrow
5xL WIG20/RCB open19,96--80,20sentiment_arrow
5xL LongIN/RCB open6,826,976,31sentiment_arrow
6xL BRN/RCB open0,24-878,26sentiment_arrow
2xL P911/RCB open1,541,5923,33sentiment_arrow
4xL BMW/RCB open0,610,66-16,67sentiment_arrow
3xL BMW/RCB open2,032,082,75sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,5213,66-4,97sentiment_arrow
4xS MBG/RCB open0,520,576,86sentiment_arrow
2xS MBG/RCB open3,523,56-20,98sentiment_arrow
4xLKGH/RCB open0,83-127,85sentiment_arrow
4xL SILV/RCB open3,393,440,00sentiment_arrow
5xL LongB/RCB open25,3525,850,00sentiment_arrow
3xL EAT/RCB open0,270,297,41sentiment_arrow
3xL GAMES/RCB open7,207,274,00sentiment_arrow
2xS GOLD/RCB open1,901,94-2,67sentiment_arrow
2xL GAMES/RCB open11,7811,8626,23sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04--20,00sentiment_arrow
5xL WIG20/RCB open16,60--9,55sentiment_arrow
3xL MWIG40/RCB open86,6087,60-35,45sentiment_arrow
9xL GOLD/RCB open2,913,00-33,45sentiment_arrow
4xS BMW/RCB open0,500,56-47,06sentiment_arrow
5xL FBAS/RCB open5,28--93,24sentiment_arrow
4xLPKO/RCB open7,928,08-16,01sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,8538,6025,65sentiment_arrow
2xL TEN/RCB open7,477,56-14,86sentiment_arrow
WIG/RCB Ct95,80--20,36sentiment_arrow
10xL GOLD/RCB open1,581,621,86sentiment_arrow
4xS ShortP/RCB open5,465,57-3,76sentiment_arrow
3xL P911/RCB open0,320,3715,00sentiment_arrow
2xL EAT/RCB open1,621,641 012,35sentiment_arrow
8xL LongSI/RCB open18,8419,40-8,27sentiment_arrow
3xL BRN/RCB open28,4528,80-25,86sentiment_arrow
5xL LongGP/RCB open4,925,113,62sentiment_arrow
2xLPEO/RCB open24,9525,30-51,44sentiment_arrow
5xL SIE/RCB open15,2615,582,39sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open4,174,250,00sentiment_arrow
7xL GOLD/RCB open18,9819,54-22,87sentiment_arrow
5xL MBG/RCB open0,250,300,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,512,577,08sentiment_arrow
5xL MWIG40/RCB open159,80163,007,88sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open19,2419,820,85sentiment_arrow
5xL LongPK/RCB open15,8416,24-22,62sentiment_arrow
4xS GOLD/RCB open0,200,24566,67sentiment_arrow
4xL MBG/RCB open1,271,323,60sentiment_arrow
3xL PLW/RCB open1,151,1924,32sentiment_arrow
5xS VOW3/RCB open0,160,2115,63sentiment_arrow
2xL MWIG40/RCB open53,5053,900,56sentiment_arrow
3xSWIG20/RCB open-0,406,90sentiment_arrow
2xS BRN/RCB open0,470,51366,00sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open5,936,103,50sentiment_arrow
9xL LongSI/RCB open18,8219,3823,45sentiment_arrow
3xL ALR/RCB open145,40--48,13sentiment_arrow
2xL MBG/RCB open6,266,322,11sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open6,906,994,08sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open4,874,921,98sentiment_arrow
3xL LongA/RCB open8,358,531,44sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,1052,600,48sentiment_arrow
3xL EUR/RCB open0,15-77,78sentiment_arrow
3xL NEU/RCB open2,392,4921,81sentiment_arrow
6xL WIG20/RCB open5,78--63,34sentiment_arrow
2xL BRN/RCB open31,0031,30-11,18sentiment_arrow
3xS EUR/RCB open0,640,6647,62sentiment_arrow
3xS BMW/RCB open1,591,65-32,10sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,95--66,85sentiment_arrow
4xS ShortA/RCB open7,978,13-4,05sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open154,60156,20-90,28sentiment_arrow
4xL CDR/RCB open4,384,47-5,93sentiment_arrow
3xL CBK/RCB open211,50214,00-93,49sentiment_arrow
3xLCDR/RCB open1,041,06-8,55sentiment_arrow
3xL MIL/RCB open202,00205,00-55,57sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,5051,20-43,47sentiment_arrow
4xL GAMES/RCB open3,313,3516,17sentiment_arrow
4xLPEO/RCB open3,283,37-34,95sentiment_arrow
LPP/RCB 29950,50970,501,21sentiment_arrow
2xL CPS/RCB open1,71--21,89sentiment_arrow
4xL ADS/RCB open0,450,5118,75sentiment_arrow
3xL LongXT/RCB open12,0612,2854,65sentiment_arrow
4xL PEO/RCB open125,80129,40-8,87sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,2053,50-48,60sentiment_arrow
3xL GOLD/RCB open34,7035,100,00sentiment_arrow
5xL BRN/RCB open2,802,86-26,59sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open2,052,09-7,80sentiment_arrow
3xL JSW/RCB open0,150,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,906,09-28,30sentiment_arrow
5xS ShortF/RCB open5,345,48-1,10sentiment_arrow
4xL LongIN/RCB open7,467,600,94sentiment_arrow
6xL GOLD/RCB open29,3030,2045,36sentiment_arrow
3xL MBG/RCB open3,233,283,66sentiment_arrow
5xL LongFF/RCB open14,8615,243,51sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open18,4419,00-22,74sentiment_arrow
3xL ALE/RCB open0,800,825,19sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
10.09.2026 11:15:59

Graf online
Zdroj: Six Financial Information, BCPP