Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,33
KB100710080,20
PKN154,86154,92-0,60
Msft385,11385,591,02
Nokia8,4428,454-3,50
IBM207,612080,62
Mercedes-Benz Group AG44,2744,285-0,09
PFE24,724,73-1,24
24.07.2026 11:10:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -80,53 -0,04 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,101,1210 0000,22-0,04-80,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,13 23.07.2026
52-týdenní maximum 1,13 23.07.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,60103,20-76,36sentiment_arrow
3xL GPW/RCB open127,40130,20-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,03--75,00sentiment_arrow
5xL WIG20/RCB open50,1050,706,50sentiment_arrow
3xS MBG/RCB open1,971,9881,22sentiment_arrow
4xL ALR/RCB open312,50321,5022,18sentiment_arrow
8xL GOLD/RCB open3,563,6763,56sentiment_arrow
4xL BRN/RCB open11,4211,60-20,55sentiment_arrow
4xLACP/RCB open9,9410,26-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,693,7183,04sentiment_arrow
2xLPKO/RCB open27,1027,35-33,61sentiment_arrow
5xS MBG/RCB open0,280,29-41,38sentiment_arrow
2xS ShortM/RCB open10,7410,86-2,70sentiment_arrow
3xL SILV/RCB open4,184,23-3,67sentiment_arrow
2xL GOLD/RCB open23,0023,2561,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97584,95sentiment_arrow
4xL GOLD/RCB open31,3031,7597,15sentiment_arrow
3xL MRC/RCB open0,59-261,90sentiment_arrow
2xL SILV/RCB open16,3216,48-2,35sentiment_arrow
2xS P911/RCB open11,4811,52-47,31sentiment_arrow
5xL WIG20/RCB open13,88--71,35sentiment_arrow
5xL LongIN/RCB open6,376,512,55sentiment_arrow
6xL BRN/RCB open0,18-922,73sentiment_arrow
2xL P911/RCB open1,531,5416,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,571,58-0,32sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0488,31sentiment_arrow
4xS MBG/RCB open0,740,750,68sentiment_arrow
2xS MBG/RCB open4,114,12-32,93sentiment_arrow
4xLKGH/RCB open0,39-361,54sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
5xL LongB/RCB open18,3018,66-15,03sentiment_arrow
3xL EAT/RCB open0,290,3114,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,636,7015,64sentiment_arrow
2xS GOLD/RCB open2,322,36-21,55sentiment_arrow
2xL GAMES/RCB open11,0411,1236,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,72-5,99sentiment_arrow
3xL MWIG40/RCB open73,8074,70-23,00sentiment_arrow
9xL GOLD/RCB open1,861,920,00sentiment_arrow
4xS BMW/RCB open0,890,90-69,32sentiment_arrow
5xL FBAS/RCB open2,70--87,31sentiment_arrow
4xLPKO/RCB open4,854,95-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,4028,953,65sentiment_arrow
2xL TEN/RCB open5,575,6414,80sentiment_arrow
WIG/RCB Ct76,20-0,54sentiment_arrow
10xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS ShortP/RCB open10,6810,90-2,44sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,661,681 012,35sentiment_arrow
8xL LongSI/RCB open10,4610,789,15sentiment_arrow
3xL BRN/RCB open21,5021,75-5,83sentiment_arrow
5xL LongGP/RCB open8,899,237,99sentiment_arrow
2xLPEO/RCB open19,9220,20-37,16sentiment_arrow
5xL SIE/RCB open19,9620,003,20sentiment_arrow
2xSPEO/RCB open0,340,36102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,204,280,00sentiment_arrow
7xL GOLD/RCB open13,2213,6210,42sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open124,40127,00-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open10,0210,323,56sentiment_arrow
5xL LongPK/RCB open8,728,945,62sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,071,080,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,470,485,56sentiment_arrow
2xL MWIG40/RCB open47,8048,20-18,92sentiment_arrow
3xSWIG20/RCB open0,380,400,00sentiment_arrow
2xS BRN/RCB open0,690,73258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,785,943,05sentiment_arrow
9xL LongSI/RCB open10,3410,6610,18sentiment_arrow
3xL ALR/RCB open151,80--47,99sentiment_arrow
2xL MBG/RCB open5,635,64-0,27sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,837,86-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,044,07-0,37sentiment_arrow
3xL LongA/RCB open8,698,876,04sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,9550,401,06sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,332,432,90sentiment_arrow
6xL WIG20/RCB open3,84--42,28sentiment_arrow
2xL BRN/RCB open25,1525,40-1,11sentiment_arrow
3xS EUR/RCB open1,101,12-80,53sentiment_arrow
3xS BMW/RCB open2,352,37-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,45--46,17sentiment_arrow
4xS ShortA/RCB open8,909,08-0,44sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,40131,80-88,31sentiment_arrow
4xL CDR/RCB open4,744,845,22sentiment_arrow
3xL CBK/RCB open145,80146,20-90,21sentiment_arrow
3xLCDR/RCB open1,081,101,89sentiment_arrow
3xL MIL/RCB open158,80161,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,8048,45-39,83sentiment_arrow
4xL GAMES/RCB open3,013,0531,97sentiment_arrow
4xLPEO/RCB open2,172,234,90sentiment_arrow
2xL CPS/RCB open1,57--18,01sentiment_arrow
4xL ADS/RCB open1,101,11-45,60sentiment_arrow
3xL LongXT/RCB open11,6011,825,88sentiment_arrow
4xL PEO/RCB open83,1085,501,67sentiment_arrow
4xL PKN/RCB open4,28--29,86sentiment_arrow
3xL ACP/RCB open27,8528,556,98sentiment_arrow
3xL GOLD/RCB open29,0029,3519,52sentiment_arrow
5xL BRN/RCB open2,022,060,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,361,380,00sentiment_arrow
3xL JSW/RCB open0,040,28-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,144,276,53sentiment_arrow
5xS ShortF/RCB open10,1810,44-4,71sentiment_arrow
4xL LongIN/RCB open7,007,132,10sentiment_arrow
6xL GOLD/RCB open20,9521,60238,46sentiment_arrow
3xL MBG/RCB open2,782,79-0,89sentiment_arrow
5xL LongFF/RCB open9,319,557,40sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open10,1810,480,00sentiment_arrow
3xL ALE/RCB open0,800,823,80sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
24.07.2026 11:05:59

Graf online
Zdroj: Six Financial Information, BCPP