Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213550,07
KB10541055-0,47
PKN155,72155,740,22
Msft482,8483,19-0,24
Nokia8,5728,58-3,25
IBM235,66236,26-0,53
Mercedes-Benz Group AG44,66544,68-0,80
PFE27,9627,98-0,92
20.08.2026 14:43:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -81,03 -0,01 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 5001,161,187 5000,22-0,01-81,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,16 19.08.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,80-81,81sentiment_arrow
3xL GPW/RCB open115,40118,00-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open57,5058,200,00sentiment_arrow
3xS MBG/RCB open1,871,8897,24sentiment_arrow
4xL ALR/RCB open251,00258,0031,86sentiment_arrow
LPP/RCB 29944,50964,50-0,16sentiment_arrow
8xL GOLD/RCB open6,556,75-14,93sentiment_arrow
4xL BRN/RCB open11,0011,16-23,15sentiment_arrow
4xLACP/RCB open20,6021,25-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,273,2984,12sentiment_arrow
2xLPKO/RCB open32,0532,35-46,48sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
2xS ShortM/RCB open9,539,644,30sentiment_arrow
3xL SILV/RCB open5,665,732,52sentiment_arrow
2xL GOLD/RCB open26,8527,1038,12sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,670,71865,15sentiment_arrow
4xL GOLD/RCB open43,0043,6541,43sentiment_arrow
3xL MRC/RCB open0,71-235,29sentiment_arrow
2xL SILV/RCB open20,0520,251,72sentiment_arrow
2xS P911/RCB open11,0611,10-46,84sentiment_arrow
5xL WIG20/RCB open16,14--77,97sentiment_arrow
5xL LongIN/RCB open6,576,717,58sentiment_arrow
6xL BRN/RCB open0,14-1 775,00sentiment_arrow
2xL P911/RCB open1,551,5620,13sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,661,67-0,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,3613,50-0,30sentiment_arrow
4xS MBG/RCB open0,690,705,30sentiment_arrow
2xS MBG/RCB open3,973,98-29,67sentiment_arrow
4xLKGH/RCB open0,49-190,32sentiment_arrow
4xL SILV/RCB open3,413,462,62sentiment_arrow
5xL LongB/RCB open16,3816,7015,02sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open8,178,25-10,02sentiment_arrow
2xS GOLD/RCB open1,851,89-0,55sentiment_arrow
2xL GAMES/RCB open12,7812,8614,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,50-0,14sentiment_arrow
3xL MWIG40/RCB open87,4088,50-36,91sentiment_arrow
9xL GOLD/RCB open3,783,89-50,63sentiment_arrow
4xS BMW/RCB open0,770,78-63,51sentiment_arrow
5xL FBAS/RCB open2,38--88,19sentiment_arrow
4xLPKO/RCB open6,636,76-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,3043,15-31,54sentiment_arrow
2xL TEN/RCB open6,816,89-7,15sentiment_arrow
WIG/RCB Ct84,00--14,85sentiment_arrow
10xL GOLD/RCB open2,152,21-12,66sentiment_arrow
4xS ShortP/RCB open6,746,8846,88sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,851,87853,44sentiment_arrow
8xL LongSI/RCB open21,2021,850,00sentiment_arrow
3xL BRN/RCB open21,5021,75-20,95sentiment_arrow
5xL LongGP/RCB open7,337,61-1,84sentiment_arrow
2xLPEO/RCB open23,5523,90-49,31sentiment_arrow
5xL SIE/RCB open19,8019,86-5,57sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,883,967,33sentiment_arrow
7xL GOLD/RCB open22,7023,40-37,38sentiment_arrow
5xL MBG/RCB open0,220,230,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,100,00sentiment_arrow
5xL MWIG40/RCB open163,60167,00-63,19sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open13,6814,10-16,64sentiment_arrow
5xL LongPK/RCB open12,7413,06-12,75sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,091,10-1,35sentiment_arrow
3xL PLW/RCB open1,361,40-6,76sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open53,7054,101,85sentiment_arrow
3xSWIG20/RCB open0,340,366,25sentiment_arrow
2xS BRN/RCB open0,590,63269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,146,31-1,43sentiment_arrow
9xL LongSI/RCB open22,2022,85-56,88sentiment_arrow
3xL ALR/RCB open129,80--45,49sentiment_arrow
2xL MBG/RCB open5,705,71-1,64sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,287,310,00sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,194,21-1,64sentiment_arrow
3xL LongA/RCB open7,467,62-4,56sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,0051,50-0,49sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,532,6412,12sentiment_arrow
6xL WIG20/RCB open4,51--56,97sentiment_arrow
2xL BRN/RCB open25,5525,8033,50sentiment_arrow
3xS EUR/RCB open1,161,18-81,03sentiment_arrow
3xS BMW/RCB open2,132,15-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,95--64,56sentiment_arrow
4xS ShortA/RCB open9,009,187,45sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,20145,60-90,11sentiment_arrow
4xL CDR/RCB open6,466,590,60sentiment_arrow
3xL CBK/RCB open167,00167,60-91,64sentiment_arrow
LPP/RCB 29944,50964,50-0,21sentiment_arrow
3xLCDR/RCB open1,381,400,00sentiment_arrow
3xL MIL/RCB open183,20186,00-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,1049,75-42,73sentiment_arrow
4xL GAMES/RCB open3,933,98-4,43sentiment_arrow
4xLPEO/RCB open2,963,04-30,29sentiment_arrow
2xL CPS/RCB open1,55--17,50sentiment_arrow
4xL ADS/RCB open0,600,6119,35sentiment_arrow
3xL LongXT/RCB open18,1418,4613,56sentiment_arrow
4xL PEO/RCB open113,60116,800,00sentiment_arrow
4xL PKN/RCB open4,13--1,74sentiment_arrow
3xL ACP/RCB open48,6049,80-42,92sentiment_arrow
3xL GOLD/RCB open36,7537,20-6,81sentiment_arrow
5xL BRN/RCB open1,811,8540,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,801,8319,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,005,16-21,69sentiment_arrow
5xS ShortF/RCB open6,726,896,49sentiment_arrow
4xL LongIN/RCB open7,227,35-0,88sentiment_arrow
6xL GOLD/RCB open33,8534,85107,13sentiment_arrow
3xL MBG/RCB open2,812,82-2,93sentiment_arrow
5xL LongFF/RCB open12,4812,80-4,24sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,9523,6519,76sentiment_arrow
3xL ALE/RCB open0,760,780,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 14:38:59

Graf online
Zdroj: Six Financial Information, BCPP