Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561258-1,26
KB985986-0,75
PKN145,72145,780,86
Msft402,6402,76-0,18
Nokia12,04512,051,17
IBM279,7280,020,85
Mercedes-Benz Group AG47,347,31-0,81
PFE25,6925,71-0,02
10.06.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -79,44 0,00 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,081,1010 0000,220,00-79,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,07 09.06.2026
52-týdenní maximum 1,08 08.06.2026
52-týdenní minimum 0,36 30.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,4085,80-72,61sentiment_arrow
3xL GPW/RCB open72,6074,30-4,89sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open37,0537,50-43,68sentiment_arrow
3xS MBG/RCB open1,691,70123,13sentiment_arrow
4xL ALR/RCB open270,50278,00-41,95sentiment_arrow
8xL GOLD/RCB open5,926,101 960,44sentiment_arrow
4xL BRN/RCB open10,6810,8435,04sentiment_arrow
4xLACP/RCB open11,0411,40-31,45sentiment_arrow
5xL SILV/RCB open0,15-131,25sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,263,28107,97sentiment_arrow
2xLPKO/RCB open23,1023,35-25,33sentiment_arrow
5xS MBG/RCB open0,240,25-22,73sentiment_arrow
3xL SILV/RCB open6,336,41122,40sentiment_arrow
2xL GOLD/RCB open24,0024,2548,22sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,850,89706,33sentiment_arrow
4xL GOLD/RCB open36,5537,1053,64sentiment_arrow
3xL MRC/RCB open0,71-212,33sentiment_arrow
2xL SILV/RCB open20,7020,9057,97sentiment_arrow
2xS P911/RCB open10,5810,62-42,58sentiment_arrow
5xL WIG20/RCB open10,10--62,91sentiment_arrow
6xL BRN/RCB open0,200,241 150,00sentiment_arrow
2xL P911/RCB open1,711,725,11sentiment_arrow
4xL BMW/RCB open1,051,06710,26sentiment_arrow
3xL BMW/RCB open2,832,85-7,19sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,8213,9634,79sentiment_arrow
4xS MBG/RCB open0,620,637,76sentiment_arrow
2xS MBG/RCB open3,653,66-21,65sentiment_arrow
4xLKGH/RCB open0,69-140,00sentiment_arrow
4xL SILV/RCB open4,284,3413,02sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,916,986,05sentiment_arrow
2xS GOLD/RCB open2,142,18-10,34sentiment_arrow
2xL GAMES/RCB open11,3011,3829,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,129,09sentiment_arrow
5xL WIG20/RCB open8,68--10,51sentiment_arrow
3xL MWIG40/RCB open63,9064,70-13,60sentiment_arrow
9xL GOLD/RCB open3,593,70357,70sentiment_arrow
4xS BMW/RCB open0,490,50-38,64sentiment_arrow
5xL FBAS/RCB open3,10--90,00sentiment_arrow
4xLPKO/RCB open3,673,74-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,7536,4546,50sentiment_arrow
2xL TEN/RCB open5,745,8111,19sentiment_arrow
WIG/RCB Ct62,1075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,172,24-59,78sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open1,711,731 005,52sentiment_arrow
3xL BRN/RCB open19,2019,4418,39sentiment_arrow
2xLPEO/RCB open17,8818,14-32,18sentiment_arrow
5xL SIE/RCB open18,6018,66-9,12sentiment_arrow
2xSPEO/RCB open0,410,4378,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,741,78-9,29sentiment_arrow
7xL GOLD/RCB open19,7020,30-40,04sentiment_arrow
5xL MBG/RCB open0,350,3610,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,09-10,83sentiment_arrow
5xL MWIG40/RCB open99,40101,40-39,27sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33438,46sentiment_arrow
4xL MBG/RCB open1,521,53-7,01sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open43,2543,60-12,04sentiment_arrow
3xSWIG20/RCB open0,500,5210,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89167,82sentiment_arrow
5xL BMW/RCB open0,290,300,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open133,20--43,18sentiment_arrow
2xL MBG/RCB open6,446,45-3,37sentiment_arrow
4xL LPP/RCB open0,12--45,45sentiment_arrow
3xS P911/RCB open7,077,1010,79sentiment_arrow
5xS BMW/RCB open0,12-63,64sentiment_arrow
2xL BMW/RCB open5,845,87-4,33sentiment_arrow
3xL PKP/RCB open0,35-81,40sentiment_arrow
2xL ING/RCB open51,7052,201,66sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1024,02sentiment_arrow
6xL WIG20/RCB open2,71--23,66sentiment_arrow
2xL BRN/RCB open22,3022,5022,48sentiment_arrow
3xS EUR/RCB open1,081,10-79,44sentiment_arrow
3xS BMW/RCB open1,471,48-19,12sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,12--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open126,40127,60-88,24sentiment_arrow
4xL CDR/RCB open4,554,67-3,73sentiment_arrow
3xL CBK/RCB open149,40149,80-91,15sentiment_arrow
3xLCDR/RCB open1,051,07-4,63sentiment_arrow
3xL MIL/RCB open154,40156,80-42,75sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,4052,10-43,47sentiment_arrow
4xL GAMES/RCB open3,213,2516,52sentiment_arrow
4xLPEO/RCB open1,811,86-13,33sentiment_arrow
2xL CPS/RCB open1,36--8,33sentiment_arrow
4xL ADS/RCB open1,141,15-37,04sentiment_arrow
4xL PEO/RCB open69,3071,30-0,72sentiment_arrow
4xL PKN/RCB open3,20--4,42sentiment_arrow
3xL ACP/RCB open29,5530,25-15,71sentiment_arrow
3xL GOLD/RCB open31,9032,301,45sentiment_arrow
5xL BRN/RCB open2,022,06108,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,451,480,00sentiment_arrow
3xL JSW/RCB open0,050,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,963,0636,45sentiment_arrow
6xL GOLD/RCB open28,8029,65114,79sentiment_arrow
3xL MBG/RCB open3,513,52-5,26sentiment_arrow
4xS CPS/RCB open0,260,28-21,74sentiment_arrow
3xL ALE/RCB open0,400,4210,26sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
10.06.2026 15:47:57

Graf online
Zdroj: Six Financial Information, BCPP