Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721182-6,01
KB9969981,22
PKN142,02142,08-3,26
Msft0,10
Nokia12,99513,0150,77
IBM-0,95
Mercedes-Benz Group AG49,6349,6453,32
PFE0,15
15.06.2026 9:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -79,05 -0,06 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,001,0210 0000,22-0,06-79,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,05 12.06.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,36 30.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,5098,10-74,62sentiment_arrow
3xL GPW/RCB open81,3083,10-14,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,9045,45-49,17sentiment_arrow
3xS MBG/RCB open1,451,46120,37sentiment_arrow
4xL ALR/RCB open353,50363,50-52,60sentiment_arrow
8xL GOLD/RCB open7,057,262 564,30sentiment_arrow
4xL BRN/RCB open6,806,9049,62sentiment_arrow
4xLACP/RCB open11,7812,16-23,42sentiment_arrow
5xL SILV/RCB open0,21-131,25sentiment_arrow
4xL DNP/RCB open0,16-975,00sentiment_arrow
4xS P911/RCB open2,692,71117,36sentiment_arrow
2xLPKO/RCB open26,3526,60-30,47sentiment_arrow
5xS MBG/RCB open0,180,19-22,73sentiment_arrow
3xL SILV/RCB open7,627,71114,94sentiment_arrow
2xL GOLD/RCB open25,4525,7056,25sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,760,80658,33sentiment_arrow
4xL GOLD/RCB open40,7541,3571,86sentiment_arrow
3xL MRC/RCB open0,68-245,45sentiment_arrow
2xL SILV/RCB open23,5023,7553,88sentiment_arrow
2xS P911/RCB open9,609,62-41,32sentiment_arrow
5xL WIG20/RCB open12,32--66,52sentiment_arrow
6xL BRN/RCB open0,090,131 400,00sentiment_arrow
2xL P911/RCB open1,871,882,78sentiment_arrow
4xL BMW/RCB open1,121,13877,32sentiment_arrow
3xL BMW/RCB open3,003,0211,48sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,6815,8443,16sentiment_arrow
4xS MBG/RCB open0,510,52-12,71sentiment_arrow
2xS MBG/RCB open3,313,32-22,97sentiment_arrow
4xLKGH/RCB open1,18-91,49sentiment_arrow
4xL SILV/RCB open5,445,5239,39sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,197,267,56sentiment_arrow
2xS GOLD/RCB open1,982,02-14,55sentiment_arrow
2xL GAMES/RCB open11,6011,6830,65sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-20,00sentiment_arrow
5xL WIG20/RCB open10,52--20,43sentiment_arrow
3xL MWIG40/RCB open70,7071,60-18,51sentiment_arrow
9xL GOLD/RCB open4,324,45515,16sentiment_arrow
4xS BMW/RCB open0,440,45-48,08sentiment_arrow
5xL FBAS/RCB open4,74--91,48sentiment_arrow
4xLPKO/RCB open4,734,83-31,36sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,7041,5069,60sentiment_arrow
2xL TEN/RCB open6,316,390,47sentiment_arrow
WIG/RCB Ct70,2075,004,01sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,642,720,00sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
2xL EAT/RCB open1,761,78935,63sentiment_arrow
3xL BRN/RCB open13,8213,9827,32sentiment_arrow
2xLPEO/RCB open19,6219,90-35,15sentiment_arrow
5xL SIE/RCB open22,8022,8518,39sentiment_arrow
2xSPEO/RCB open0,360,3892,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,751,79-0,60sentiment_arrow
7xL GOLD/RCB open23,3024,00-25,05sentiment_arrow
5xL MBG/RCB open0,440,45-5,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,220,00sentiment_arrow
5xL MWIG40/RCB open117,40119,80-44,71sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,250,29382,76sentiment_arrow
4xL MBG/RCB open1,801,8115,71sentiment_arrow
3xL PLW/RCB open1,151,1948,65sentiment_arrow
5xS VOW3/RCB open0,240,25-12,50sentiment_arrow
2xL MWIG40/RCB open46,3046,65-15,44sentiment_arrow
3xSWIG20/RCB open0,430,4520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,031,07156,04sentiment_arrow
5xL BMW/RCB open0,310,32-3,85sentiment_arrow
2xL NEU/RCB open5,435,5813,86sentiment_arrow
3xL ALR/RCB open163,80--51,36sentiment_arrow
2xL MBG/RCB open7,067,076,88sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open6,086,1014,93sentiment_arrow
5xS BMW/RCB open0,10-38,46sentiment_arrow
2xL BMW/RCB open6,066,097,71sentiment_arrow
3xL PKP/RCB open0,34-136,36sentiment_arrow
2xL ING/RCB open60,4060,903,15sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,142,230,96sentiment_arrow
6xL WIG20/RCB open3,41--32,17sentiment_arrow
2xL BRN/RCB open17,9618,1428,67sentiment_arrow
3xS EUR/RCB open1,001,02-79,05sentiment_arrow
3xS BMW/RCB open1,361,37-28,57sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,35--44,60sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open141,40142,80-89,00sentiment_arrow
4xL CDR/RCB open4,644,736,47sentiment_arrow
3xL CBK/RCB open155,60156,00-90,72sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open182,20185,00-48,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open64,3065,10-53,80sentiment_arrow
4xL GAMES/RCB open3,373,4218,65sentiment_arrow
4xLPEO/RCB open2,152,21-20,41sentiment_arrow
2xL CPS/RCB open1,46--9,59sentiment_arrow
4xL ADS/RCB open1,341,35-48,48sentiment_arrow
4xL PEO/RCB open82,4084,70-8,75sentiment_arrow
4xL PKN/RCB open2,84--7,34sentiment_arrow
3xL ACP/RCB open31,0531,80-8,29sentiment_arrow
3xL GOLD/RCB open34,6535,0510,09sentiment_arrow
5xL BRN/RCB open1,131,17135,71sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,661,690,00sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,823,9414,29sentiment_arrow
6xL GOLD/RCB open33,4534,45157,90sentiment_arrow
3xL MBG/RCB open4,014,0210,61sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,400,4213,16sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
15.06.2026 9:48:55

Graf online
Zdroj: Six Financial Information, BCPP