Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,00
KB117411751,21
PKN128,66128,720,72
Msft395,9395,990,00
Nokia8,768,766-0,34
IBM240,05241,50,00
Mercedes-Benz Group AG55,0255,040,35
PFE27,1427,150,00
15.04.2026 10:19:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -68,12 -0,05 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0000,650,6715 0000,22-0,05-68,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,69 14.04.2026
52-týdenní maximum 0,94 20.03.2026
52-týdenní minimum 0,17 13.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,6074,80-67,76sentiment_arrow
3xL GPW/RCB open64,3065,80-81,24sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open40,8541,35-47,74sentiment_arrow
3xS MBG/RCB open1,431,44153,19sentiment_arrow
4xL ALR/RCB open222,00228,50-32,31sentiment_arrow
4xS PKN/RCB open0,01-650,00sentiment_arrow
8xL GOLD/RCB open23,0023,70556,46sentiment_arrow
4xL BRN/RCB open11,2011,36-23,09sentiment_arrow
3xS BRN/RCB open0,220,269,09sentiment_arrow
4xLACP/RCB open9,9810,30-12,90sentiment_arrow
5xL SILV/RCB open0,67--45,59sentiment_arrow
4xL DNP/RCB open0,34-377,78sentiment_arrow
4xS P911/RCB open5,645,6781,13sentiment_arrow
2xLPKO/RCB open24,4524,70-29,22sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open12,5812,7412,08sentiment_arrow
2xL GOLD/RCB open31,8532,1518,48sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,59979,66sentiment_arrow
4xL GOLD/RCB open67,3068,300,00sentiment_arrow
3xL MRC/RCB open0,78-181,48sentiment_arrow
2xL SILV/RCB open31,2031,504,98sentiment_arrow
2xS P911/RCB open13,4213,46-56,89sentiment_arrow
5xL WIG20/RCB open11,52--66,58sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,451,4629,37sentiment_arrow
4xL BMW/RCB open2,112,13342,99sentiment_arrow
3xL BMW/RCB open4,714,74-1,15sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,8021,00-8,65sentiment_arrow
4xS MBG/RCB open0,500,511,00sentiment_arrow
2xS MBG/RCB open3,223,23-13,79sentiment_arrow
4xLKGH/RCB open0,91-106,90sentiment_arrow
4xL SILV/RCB open11,7811,960,00sentiment_arrow
3xL EAT/RCB open0,440,46169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1210,22-24,30sentiment_arrow
2xS GOLD/RCB open1,591,6314,47sentiment_arrow
2xL GAMES/RCB open14,3814,484,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,13-7,14sentiment_arrow
5xL WIG20/RCB open9,56--14,61sentiment_arrow
3xL MWIG40/RCB open57,3058,00-1,76sentiment_arrow
9xL GOLD/RCB open17,3417,8641,61sentiment_arrow
4xS BMW/RCB open0,310,32-12,90sentiment_arrow
5xL FBAS/RCB open5,84--94,12sentiment_arrow
4xLPKO/RCB open4,314,40-32,59sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-1 772,73sentiment_arrow
5xL GOLD/RCB open78,3079,903,98sentiment_arrow
2xL TEN/RCB open7,097,18-10,67sentiment_arrow
WIG/RCB Ct66,0065,007,44sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,504,86sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open2,102,13738,14sentiment_arrow
3xL BRN/RCB open18,2018,4222,31sentiment_arrow
2xLPEO/RCB open20,3020,60-40,78sentiment_arrow
5xL SIE/RCB open13,8813,90-1,07sentiment_arrow
2xSPEO/RCB open0,380,4087,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,021,0410,64sentiment_arrow
7xL GOLD/RCB open62,5064,40-74,60sentiment_arrow
5xL MBG/RCB open0,670,68836,76sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,671,710,00sentiment_arrow
5xL MWIG40/RCB open84,8086,50-26,37sentiment_arrow
4xLCDR/RCB open0,21-30,00sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open2,452,46-1,80sentiment_arrow
3xL PLW/RCB open1,251,2932,00sentiment_arrow
5xS VOW3/RCB open0,300,31-12,86sentiment_arrow
2xL MWIG40/RCB open39,9540,25-16,23sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,091,13117,76sentiment_arrow
5xL BMW/RCB open0,710,7246,58sentiment_arrow
2xL NEU/RCB open5,045,1835,31sentiment_arrow
3xL ALR/RCB open113,20--33,51sentiment_arrow
2xL MBG/RCB open8,038,04-0,31sentiment_arrow
4xL LPP/RCB open0,18--66,67sentiment_arrow
3xS P911/RCB open10,2610,30-29,75sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,068,10-0,74sentiment_arrow
3xL PKP/RCB open0,78-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,4052,90-0,85sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-4,55sentiment_arrow
3xL NEU/RCB open1,962,040,00sentiment_arrow
6xL WIG20/RCB open3,10--31,73sentiment_arrow
2xL BRN/RCB open20,3020,5029,93sentiment_arrow
3xS EUR/RCB open0,650,67-68,12sentiment_arrow
3xS BMW/RCB open1,051,06273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,90--56,34sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open124,20125,40-88,22sentiment_arrow
4xL CDR/RCB open10,2610,308,47sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open127,60128,00-89,56sentiment_arrow
3xLCDR/RCB open1,841,870,00sentiment_arrow
3xL MIL/RCB open154,20156,60-44,14sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open53,8054,50-48,09sentiment_arrow
4xL GAMES/RCB open5,465,53-27,34sentiment_arrow
4xLPEO/RCB open2,442,51-37,35sentiment_arrow
2xL CPS/RCB open0,87-53,49sentiment_arrow
4xL ADS/RCB open0,520,531 507,55sentiment_arrow
4xL PEO/RCB open93,7096,40-5,14sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,18-28,57sentiment_arrow
3xL ACP/RCB open26,5527,206,41sentiment_arrow
3xL GOLD/RCB open49,6050,20-29,14sentiment_arrow
5xL BRN/RCB open2,482,5337,40sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open2,052,090,00sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,41-27,03sentiment_arrow
3xL EUR/RCB open0,03-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,413,5216,24sentiment_arrow
6xL GOLD/RCB open75,8078,100,00sentiment_arrow
3xL MBG/RCB open4,974,98-0,90sentiment_arrow
4xS CPS/RCB open0,930,96-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-12,50sentiment_arrow
5xL VOW3/RCB open0,24-195,45sentiment_arrow
4xL MRC/RCB open0,10-10,00sentiment_arrow
15.04.2026 10:15:01

Graf online
Zdroj: Six Financial Information, BCPP