Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12301234-0,48
KB976977,50,31
PKN123,91240,93
Msft-2,27
Nokia12,38512,4050,24
IBM-0,75
Mercedes-Benz Group AG44,65544,670,55
PFE-2,75
25.06.2026 9:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -75,56 0,00 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,910,9310 0000,220,00-75,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,90 24.06.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,36 30.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,9086,30-72,16sentiment_arrow
3xL GPW/RCB open76,8078,50-14,36sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open36,3036,75-39,72sentiment_arrow
3xS MBG/RCB open1,971,9879,40sentiment_arrow
4xL ALR/RCB open301,50310,00-44,74sentiment_arrow
8xL GOLD/RCB open3,493,5952,37sentiment_arrow
4xL BRN/RCB open4,144,200,00sentiment_arrow
4xLACP/RCB open7,537,773,00sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,873,8965,61sentiment_arrow
2xLPKO/RCB open25,4025,65-29,78sentiment_arrow
5xS MBG/RCB open0,290,30-43,33sentiment_arrow
3xL SILV/RCB open4,074,120,00sentiment_arrow
2xL GOLD/RCB open22,3522,5565,20sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,991,03556,70sentiment_arrow
4xL GOLD/RCB open29,9030,35100,32sentiment_arrow
3xL MRC/RCB open0,54-314,55sentiment_arrow
2xL SILV/RCB open15,8616,0220,86sentiment_arrow
2xS P911/RCB open11,6011,62-48,69sentiment_arrow
5xL WIG20/RCB open9,99--60,31sentiment_arrow
6xL BRN/RCB open0,03-4 400,00sentiment_arrow
2xL P911/RCB open1,561,5717,83sentiment_arrow
4xL BMW/RCB open0,640,651 404,76sentiment_arrow
3xL BMW/RCB open2,012,020,25sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,5810,6863,45sentiment_arrow
4xS MBG/RCB open0,750,76-0,66sentiment_arrow
2xS MBG/RCB open4,084,09-33,09sentiment_arrow
4xLKGH/RCB open0,58-200,00sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
3xL EAT/RCB open0,410,43-5,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,726,7912,04sentiment_arrow
2xS GOLD/RCB open2,402,44-23,21sentiment_arrow
2xL GAMES/RCB open11,1011,1834,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,50--14,52sentiment_arrow
3xL MWIG40/RCB open64,3065,10-12,66sentiment_arrow
9xL GOLD/RCB open1,921,98872,35sentiment_arrow
4xS BMW/RCB open0,680,69-60,87sentiment_arrow
5xL FBAS/RCB open2,64--86,82sentiment_arrow
4xLPKO/RCB open4,374,46-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,2027,75108,38sentiment_arrow
2xL TEN/RCB open5,885,956,53sentiment_arrow
WIG/RCB Ct62,2075,007,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,041,080,00sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open2,062,08792,08sentiment_arrow
3xL BRN/RCB open9,689,80123,98sentiment_arrow
2xLPEO/RCB open19,1219,38-35,84sentiment_arrow
5xL SIE/RCB open23,3523,457,83sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,242,290,00sentiment_arrow
7xL GOLD/RCB open12,8013,180,00sentiment_arrow
5xL MBG/RCB open-0,4445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,976,67sentiment_arrow
5xL MWIG40/RCB open100,00102,00-37,80sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,131,14-6,20sentiment_arrow
3xL PLW/RCB open1,161,2043,48sentiment_arrow
5xS VOW3/RCB open0,360,37-6,41sentiment_arrow
2xL MWIG40/RCB open43,5043,85-11,53sentiment_arrow
3xSWIG20/RCB open0,480,50-8,16sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3973,88sentiment_arrow
5xL BMW/RCB open0,140,15-13,33sentiment_arrow
2xL NEU/RCB open5,265,4116,92sentiment_arrow
3xL ALR/RCB open145,60--45,57sentiment_arrow
2xL MBG/RCB open5,745,750,61sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,018,04-6,57sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,744,760,85sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open53,7054,201,60sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,042,134,98sentiment_arrow
6xL WIG20/RCB open2,62--26,04sentiment_arrow
2xL BRN/RCB open14,4214,5683,38sentiment_arrow
3xS EUR/RCB open0,910,93-75,56sentiment_arrow
3xS BMW/RCB open1,911,93-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,22--45,54sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,20132,60-88,91sentiment_arrow
4xL CDR/RCB open4,714,810,00sentiment_arrow
3xL CBK/RCB open156,80157,40-91,43sentiment_arrow
3xLCDR/RCB open1,071,090,00sentiment_arrow
3xL MIL/RCB open162,40164,80-47,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,8054,50-46,13sentiment_arrow
4xL GAMES/RCB open3,083,1225,97sentiment_arrow
4xLPEO/RCB open2,042,10-22,00sentiment_arrow
2xL CPS/RCB open1,38--11,41sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open78,1080,300,00sentiment_arrow
4xL PKN/RCB open1,86-65,57sentiment_arrow
3xL ACP/RCB open22,3522,902,14sentiment_arrow
3xL GOLD/RCB open27,8028,1521,82sentiment_arrow
5xL BRN/RCB open0,590,6325,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,481,510,00sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-16,67sentiment_arrow
4xLSPL/RCB open3,643,7611,78sentiment_arrow
6xL GOLD/RCB open20,3020,90234,56sentiment_arrow
3xL MBG/RCB open2,892,900,87sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,490,510,00sentiment_arrow
5xL VOW3/RCB open0,11-490,91sentiment_arrow
25.06.2026 9:24:59

Graf online
Zdroj: Six Financial Information, BCPP