Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112831,58
KB9839840,25
PKN137,58137,62-1,33
Msft387,14387,70,00
Nokia11,07511,09-0,81
IBM296,07297,90,00
Mercedes-Benz Group AG44,4944,5051,39
PFE24,2724,290,00
10.07.2026 10:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -79,44 -0,05 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,031,0510 0000,22-0,05-79,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,07 09.07.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,40103,00-76,17sentiment_arrow
3xL GPW/RCB open119,00121,80-42,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open43,4544,00-48,31sentiment_arrow
3xS MBG/RCB open1,961,9775,86sentiment_arrow
4xL ALR/RCB open373,00383,50-9,99sentiment_arrow
8xL GOLD/RCB open4,254,3833,10sentiment_arrow
4xL BRN/RCB open4,514,586,63sentiment_arrow
4xLACP/RCB open9,019,30-5,94sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,133,1586,31sentiment_arrow
2xLPKO/RCB open28,7529,05-34,47sentiment_arrow
5xS MBG/RCB open0,290,30-45,16sentiment_arrow
3xL SILV/RCB open4,604,66-0,65sentiment_arrow
2xL GOLD/RCB open23,7524,0057,23sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open33,6034,1082,97sentiment_arrow
3xL MRC/RCB open0,66-267,74sentiment_arrow
2xL SILV/RCB open17,3417,5217,26sentiment_arrow
2xS P911/RCB open10,6210,64-45,96sentiment_arrow
5xL WIG20/RCB open11,98--66,17sentiment_arrow
6xL BRN/RCB open0,03-5 525,00sentiment_arrow
2xL P911/RCB open1,711,7212,12sentiment_arrow
4xL BMW/RCB open0,530,541 796,00sentiment_arrow
3xL BMW/RCB open1,811,826,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,6011,7282,23sentiment_arrow
4xS MBG/RCB open0,740,75-4,49sentiment_arrow
2xS MBG/RCB open4,104,11-34,52sentiment_arrow
4xLKGH/RCB open0,42-318,60sentiment_arrow
4xL SILV/RCB open2,632,6719,17sentiment_arrow
3xL EAT/RCB open0,330,35-3,03sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,957,0210,23sentiment_arrow
2xS GOLD/RCB open2,272,31-18,75sentiment_arrow
2xL GAMES/RCB open11,3811,4632,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,20--19,28sentiment_arrow
3xL MWIG40/RCB open73,6074,50-22,36sentiment_arrow
9xL GOLD/RCB open2,382,450,00sentiment_arrow
4xS BMW/RCB open0,760,77-66,67sentiment_arrow
5xL FBAS/RCB open2,32--85,65sentiment_arrow
4xLPKO/RCB open5,535,64-37,99sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,3031,95-6,28sentiment_arrow
2xL TEN/RCB open5,485,5515,01sentiment_arrow
WIG/RCB Ct69,5075,00-2,67sentiment_arrow
10xL GOLD/RCB open1,321,360,00sentiment_arrow
3xL P911/RCB open0,400,416,58sentiment_arrow
2xL EAT/RCB open1,801,82901,11sentiment_arrow
3xL BRN/RCB open10,5810,7094,59sentiment_arrow
2xLPEO/RCB open20,8021,10-39,60sentiment_arrow
5xL SIE/RCB open21,0021,05-0,59sentiment_arrow
2xSPEO/RCB open0,330,35108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,602,650,00sentiment_arrow
7xL GOLD/RCB open15,3015,76-10,25sentiment_arrow
5xL MBG/RCB open0,230,2466,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,900,00sentiment_arrow
5xL MWIG40/RCB open124,40127,00-48,67sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35366,67sentiment_arrow
4xL MBG/RCB open1,101,116,25sentiment_arrow
3xL PLW/RCB open1,281,32-4,92sentiment_arrow
5xS VOW3/RCB open0,480,49-1,02sentiment_arrow
2xL MWIG40/RCB open47,6548,05-18,32sentiment_arrow
3xSWIG20/RCB open0,420,4413,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,241,2897,46sentiment_arrow
5xL BMW/RCB open0,110,1230,00sentiment_arrow
2xL NEU/RCB open5,255,4016,48sentiment_arrow
3xL ALR/RCB open172,20--51,80sentiment_arrow
2xL MBG/RCB open5,745,752,96sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,936,952,21sentiment_arrow
5xS BMW/RCB open0,21--21,74sentiment_arrow
2xL BMW/RCB open4,424,443,99sentiment_arrow
3xL PKP/RCB open0,27-178,57sentiment_arrow
2xL ING/RCB open57,8058,302,20sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,124,98sentiment_arrow
6xL WIG20/RCB open3,26--28,52sentiment_arrow
2xL BRN/RCB open15,4415,6066,04sentiment_arrow
3xS EUR/RCB open1,031,05-79,44sentiment_arrow
3xS BMW/RCB open2,102,12-50,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,50--51,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open141,00142,40-89,12sentiment_arrow
4xL CDR/RCB open5,205,310,00sentiment_arrow
3xL CBK/RCB open166,80167,40-91,57sentiment_arrow
3xLCDR/RCB open1,161,183,51sentiment_arrow
3xL MIL/RCB open180,20183,00-48,59sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,8060,60-51,11sentiment_arrow
4xL GAMES/RCB open3,203,2423,57sentiment_arrow
4xLPEO/RCB open2,402,470,00sentiment_arrow
2xL CPS/RCB open1,49--9,59sentiment_arrow
4xL ADS/RCB open1,421,43-51,08sentiment_arrow
4xL PEO/RCB open91,8094,40-13,29sentiment_arrow
4xL PKN/RCB open2,72-5,21sentiment_arrow
3xL ACP/RCB open25,7526,409,52sentiment_arrow
3xL GOLD/RCB open30,4030,7513,68sentiment_arrow
5xL BRN/RCB open0,650,6930,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,331,350,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,664,81-7,90sentiment_arrow
6xL GOLD/RCB open23,8024,50197,54sentiment_arrow
3xL MBG/RCB open2,872,884,93sentiment_arrow
4xS CPS/RCB open0,170,1947,06sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
10.07.2026 10:23:00

Graf online
Zdroj: Six Financial Information, BCPP