Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413750,15
KB10431044-0,38
PKN150,92150,94-3,04
Msft494,51495,360,55
Nokia9,0769,0860,55
IBM239,01239,351,44
Mercedes-Benz Group AG45,76545,775-0,90
PFE26,4526,480,61
13.08.2026 15:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -78,00 0,04 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,051,0710 0000,220,04-78,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,00 12.08.2026
52-týdenní maximum 1,14 24.07.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,20136,40-82,59sentiment_arrow
3xL GPW/RCB open126,20129,00-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--84,21sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,0062,800,00sentiment_arrow
3xS MBG/RCB open1,741,75108,77sentiment_arrow
4xL ALR/RCB open265,50273,0031,62sentiment_arrow
8xL GOLD/RCB open6,046,220,00sentiment_arrow
4xL BRN/RCB open8,008,12-13,44sentiment_arrow
4xLACP/RCB open19,8020,45-60,10sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,593,6181,98sentiment_arrow
2xLPKO/RCB open30,7031,00-41,43sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
2xS ShortM/RCB open9,799,90-1,06sentiment_arrow
3xL SILV/RCB open5,555,62-6,57sentiment_arrow
2xL GOLD/RCB open26,3026,5540,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75823,19sentiment_arrow
4xL GOLD/RCB open41,1541,7546,59sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open19,7819,980,00sentiment_arrow
2xS P911/RCB open11,5011,52-47,96sentiment_arrow
5xL WIG20/RCB open17,30--78,89sentiment_arrow
5xL LongIN/RCB open6,796,948,55sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,491,5022,52sentiment_arrow
4xL BMW/RCB open0,530,54-5,66sentiment_arrow
3xL BMW/RCB open1,751,77-1,12sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2013,3449,71sentiment_arrow
4xS MBG/RCB open0,630,644,10sentiment_arrow
2xS MBG/RCB open3,793,80-26,47sentiment_arrow
4xLKGH/RCB open0,68-130,77sentiment_arrow
4xL SILV/RCB open3,313,360,00sentiment_arrow
5xL LongB/RCB open10,9811,20-10,85sentiment_arrow
3xL EAT/RCB open0,380,4021,21sentiment_arrow
3xL GAMES/RCB open9,059,14-19,96sentiment_arrow
2xS GOLD/RCB open1,931,97-4,21sentiment_arrow
2xL GAMES/RCB open13,6613,766,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,52--4,71sentiment_arrow
3xL MWIG40/RCB open91,1092,20-38,91sentiment_arrow
9xL GOLD/RCB open3,473,57-47,04sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open3,39--91,01sentiment_arrow
4xLPKO/RCB open6,156,27-49,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,0540,85-28,42sentiment_arrow
2xL TEN/RCB open7,417,50-15,20sentiment_arrow
WIG/RCB Ct87,40--16,65sentiment_arrow
10xL GOLD/RCB open2,002,01-10,76sentiment_arrow
4xS ShortP/RCB open7,667,8118,09sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open2,002,02819,39sentiment_arrow
8xL LongSI/RCB open20,7021,30-35,77sentiment_arrow
3xL BRN/RCB open16,9417,14-13,45sentiment_arrow
5xL LongGP/RCB open8,558,88-2,08sentiment_arrow
2xLPEO/RCB open23,1023,45-46,75sentiment_arrow
5xL SIE/RCB open23,7523,852,15sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,734,830,00sentiment_arrow
7xL GOLD/RCB open21,0521,70-33,60sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,33-8,90sentiment_arrow
5xL MWIG40/RCB open175,80179,40-65,14sentiment_arrow
4xLCDR/RCB open0,16-76,47sentiment_arrow
5xL LongAT/RCB open13,0213,420,00sentiment_arrow
5xL LongPK/RCB open11,6811,988,08sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,191,20-2,85sentiment_arrow
3xL PLW/RCB open1,481,52-0,67sentiment_arrow
5xS VOW3/RCB open0,400,419,46sentiment_arrow
2xL MWIG40/RCB open55,2055,60-0,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,710,75242,65sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,516,70-7,18sentiment_arrow
9xL LongSI/RCB open21,8022,45-62,85sentiment_arrow
3xL ALR/RCB open135,00--45,57sentiment_arrow
2xL MBG/RCB open5,975,98-1,24sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open7,787,81-2,38sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,354,38-0,80sentiment_arrow
3xL LongA/RCB open7,747,90-1,14sentiment_arrow
3xL PKP/RCB open0,25-188,89sentiment_arrow
2xL ING/RCB open51,6052,101,07sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,782,905,71sentiment_arrow
6xL WIG20/RCB open4,94--59,51sentiment_arrow
2xL BRN/RCB open21,8022,0017,11sentiment_arrow
3xS EUR/RCB open1,051,07-78,00sentiment_arrow
3xS BMW/RCB open2,002,02-45,00sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,05--60,91sentiment_arrow
4xS ShortA/RCB open7,537,681,40sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,20142,60-89,35sentiment_arrow
4xL CDR/RCB open7,627,77-6,10sentiment_arrow
3xL CBK/RCB open184,00184,60-92,21sentiment_arrow
3xLCDR/RCB open1,571,590,00sentiment_arrow
3xL MIL/RCB open177,80180,40-49,54sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,1050,80-42,38sentiment_arrow
4xL GAMES/RCB open4,524,58-18,49sentiment_arrow
4xLPEO/RCB open2,872,95-23,30sentiment_arrow
2xL CPS/RCB open1,79--25,42sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open21,6522,05-11,40sentiment_arrow
4xL PEO/RCB open109,80113,000,00sentiment_arrow
4xL PKN/RCB open3,66--3,18sentiment_arrow
3xL ACP/RCB open47,2048,35-43,27sentiment_arrow
3xL GOLD/RCB open35,5536,00-4,12sentiment_arrow
5xL BRN/RCB open1,211,2563,50sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,052,091,40sentiment_arrow
3xL JSW/RCB open0,100,1040,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,265,43-22,87sentiment_arrow
5xS ShortF/RCB open7,127,30-0,55sentiment_arrow
4xL LongIN/RCB open7,417,542,26sentiment_arrow
6xL GOLD/RCB open31,7532,70118,02sentiment_arrow
3xL MBG/RCB open3,003,01-2,75sentiment_arrow
5xL LongFF/RCB open12,1812,482,92sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,7523,450,00sentiment_arrow
3xL ALE/RCB open0,880,90-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
13.08.2026 15:26:01

Graf online
Zdroj: Six Financial Information, BCPP