Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,08
KB981,59830,15
PKN145,64145,720,15
Msft399,02399,170,00
Nokia9,5629,57-2,35
IBM212212,440,00
Mercedes-Benz Group AG46,37546,390,22
PFE24,8524,860,00
16.07.2026 10:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -79,05 -0,02 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,041,0610 0000,22-0,02-79,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,05 15.07.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,00106,60-77,83sentiment_arrow
3xL GPW/RCB open139,00142,20-52,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,5048,10-54,71sentiment_arrow
3xS MBG/RCB open1,721,73104,00sentiment_arrow
4xL ALR/RCB open354,00364,000,00sentiment_arrow
8xL GOLD/RCB open3,703,8162,18sentiment_arrow
4xL BRN/RCB open6,656,757,67sentiment_arrow
4xLACP/RCB open9,9210,24-13,17sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,733,7567,83sentiment_arrow
2xLPKO/RCB open27,6027,90-36,01sentiment_arrow
5xS MBG/RCB open0,230,24-34,62sentiment_arrow
3xL SILV/RCB open3,903,9412,20sentiment_arrow
2xL GOLD/RCB open22,6522,9063,04sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97600,00sentiment_arrow
4xL GOLD/RCB open30,7031,1597,78sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open15,5015,6626,23sentiment_arrow
2xS P911/RCB open11,4811,52-49,66sentiment_arrow
5xL WIG20/RCB open13,12--70,48sentiment_arrow
6xL BRN/RCB open0,07-3 114,29sentiment_arrow
2xL P911/RCB open1,561,5721,71sentiment_arrow
4xL BMW/RCB open0,510,52-4,08sentiment_arrow
3xL BMW/RCB open1,751,760,29sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,3410,4487,62sentiment_arrow
4xS MBG/RCB open0,620,63-2,34sentiment_arrow
2xS MBG/RCB open3,743,75-27,63sentiment_arrow
4xLKGH/RCB open0,46-282,98sentiment_arrow
4xL SILV/RCB open2,092,1339,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,886,9513,38sentiment_arrow
2xS GOLD/RCB open2,342,38-21,21sentiment_arrow
2xL GAMES/RCB open11,3211,4034,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,16--29,33sentiment_arrow
3xL MWIG40/RCB open75,5076,40-26,64sentiment_arrow
9xL GOLD/RCB open1,911,94-7,08sentiment_arrow
4xS BMW/RCB open0,770,78-65,38sentiment_arrow
5xL FBAS/RCB open2,48--86,45sentiment_arrow
4xLPKO/RCB open5,075,17-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,8528,403,47sentiment_arrow
2xL TEN/RCB open5,485,5517,34sentiment_arrow
WIG/RCB Ct73,50-0,00sentiment_arrow
10xL GOLD/RCB open1,121,160,00sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,741,76947,67sentiment_arrow
3xL BRN/RCB open14,0814,2458,14sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open19,7019,76-2,33sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,064,140,00sentiment_arrow
7xL GOLD/RCB open13,8214,247,59sentiment_arrow
5xL MBG/RCB open0,280,2929,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,914,49sentiment_arrow
5xL MWIG40/RCB open129,80132,40-53,12sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,291,302,78sentiment_arrow
3xL PLW/RCB open1,221,26-4,92sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open48,5048,90-21,41sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,961,00137,76sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open5,675,839,75sentiment_arrow
3xL ALR/RCB open165,20--54,16sentiment_arrow
2xL MBG/RCB open6,216,221,39sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open7,797,82-7,97sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,344,370,81sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open55,7056,20-0,44sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,272,37-4,09sentiment_arrow
6xL WIG20/RCB open3,62--40,50sentiment_arrow
2xL BRN/RCB open18,7818,9643,70sentiment_arrow
3xS EUR/RCB open1,041,06-79,05sentiment_arrow
3xS BMW/RCB open2,112,13-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open136,20137,60-89,32sentiment_arrow
4xL CDR/RCB open5,395,500,00sentiment_arrow
3xL CBK/RCB open164,60165,20-91,75sentiment_arrow
3xLCDR/RCB open1,191,210,00sentiment_arrow
3xL MIL/RCB open170,40173,00-49,94sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,5057,20-50,09sentiment_arrow
4xL GAMES/RCB open3,163,2028,05sentiment_arrow
4xLPEO/RCB open2,162,2210,65sentiment_arrow
2xL CPS/RCB open1,59--14,84sentiment_arrow
4xL ADS/RCB open1,451,46-52,78sentiment_arrow
4xL PEO/RCB open82,7085,00-10,04sentiment_arrow
4xL PKN/RCB open3,39--8,46sentiment_arrow
3xL ACP/RCB open27,7028,352,99sentiment_arrow
3xL GOLD/RCB open28,4528,8020,14sentiment_arrow
5xL BRN/RCB open1,051,09-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,331,34-9,16sentiment_arrow
3xL JSW/RCB open0,050,28-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,294,43-5,34sentiment_arrow
6xL GOLD/RCB open20,7521,35235,33sentiment_arrow
3xL MBG/RCB open3,203,211,42sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
16.07.2026 10:03:58

Graf online
Zdroj: Six Financial Information, BCPP