Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12321237-0,81
KB967969-0,41
PKN125,64125,72-0,76
Msft1,21
Nokia11,65511,670,95
IBM1,15
Mercedes-Benz Group AG43,8143,825-0,22
PFE-1,19
01.07.2026 9:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -78,00 -0,02 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,991,0110 0000,22-0,02-78,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,00 30.06.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,36 30.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,0085,40-72,29sentiment_arrow
3xL GPW/RCB open86,6088,60-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open34,6535,10-40,97sentiment_arrow
3xS MBG/RCB open2,072,0870,81sentiment_arrow
4xL ALR/RCB open281,00289,00-45,99sentiment_arrow
8xL GOLD/RCB open3,994,1158,63sentiment_arrow
4xL BRN/RCB open4,014,07-6,89sentiment_arrow
4xLACP/RCB open7,197,4213,81sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,214,2444,57sentiment_arrow
2xLPKO/RCB open25,0525,30-28,36sentiment_arrow
5xS MBG/RCB open0,320,33-46,88sentiment_arrow
3xL SILV/RCB open4,084,13-1,29sentiment_arrow
2xL GOLD/RCB open22,1022,3063,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open1,001,04577,66sentiment_arrow
4xL GOLD/RCB open29,4529,9096,53sentiment_arrow
3xL MRC/RCB open0,52-356,00sentiment_arrow
2xL SILV/RCB open15,9416,1017,94sentiment_arrow
2xS P911/RCB open12,3012,34-52,20sentiment_arrow
5xL WIG20/RCB open9,46--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,471,4826,71sentiment_arrow
4xL BMW/RCB open0,490,501 875,00sentiment_arrow
3xL BMW/RCB open1,671,680,90sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open10,6410,7475,30sentiment_arrow
4xS MBG/RCB open0,800,81-1,83sentiment_arrow
2xS MBG/RCB open4,224,23-36,64sentiment_arrow
4xLKGH/RCB open0,61-227,27sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
3xL EAT/RCB open0,370,3910,26sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,296,3517,45sentiment_arrow
2xS GOLD/RCB open2,412,45-21,21sentiment_arrow
2xL GAMES/RCB open10,6410,7238,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,14--7,88sentiment_arrow
3xL MWIG40/RCB open63,9064,70-13,06sentiment_arrow
9xL GOLD/RCB open2,202,27-89,19sentiment_arrow
4xS BMW/RCB open0,880,89-68,97sentiment_arrow
5xL FBAS/RCB open2,61--87,86sentiment_arrow
4xLPKO/RCB open4,234,32-26,52sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1529,75111,70sentiment_arrow
2xL TEN/RCB open5,695,7612,37sentiment_arrow
WIG/RCB Ct60,30-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,201,24-12,59sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open1,941,96792,08sentiment_arrow
3xL BRN/RCB open9,519,62121,72sentiment_arrow
2xLPEO/RCB open18,8219,08-34,38sentiment_arrow
5xL SIE/RCB open24,4024,50-4,68sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,005,840,00sentiment_arrow
7xL GOLD/RCB open14,0814,504,57sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open-1,150,00sentiment_arrow
5xL MWIG40/RCB open98,60100,60-38,18sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,330,37311,76sentiment_arrow
4xL MBG/RCB open1,051,061,44sentiment_arrow
3xL PLW/RCB open1,141,170,87sentiment_arrow
5xS VOW3/RCB open0,590,604,39sentiment_arrow
2xL MWIG40/RCB open43,3043,65-11,84sentiment_arrow
3xSWIG20/RCB open0,490,514,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3977,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,065,2017,60sentiment_arrow
3xL ALR/RCB open139,00--46,66sentiment_arrow
2xL MBG/RCB open5,555,563,45sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,668,70-15,64sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,164,180,97sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open53,5054,001,99sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open1,922,006,03sentiment_arrow
6xL WIG20/RCB open2,48--18,70sentiment_arrow
2xL BRN/RCB open14,3014,4482,63sentiment_arrow
3xS EUR/RCB open0,991,01-78,00sentiment_arrow
3xS BMW/RCB open2,322,34-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,64--43,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open123,20124,40-88,20sentiment_arrow
4xL CDR/RCB open4,334,420,00sentiment_arrow
3xL CBK/RCB open149,00149,40-91,17sentiment_arrow
3xLCDR/RCB open1,001,020,00sentiment_arrow
3xL MIL/RCB open147,20149,40-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,4054,10-45,41sentiment_arrow
4xL GAMES/RCB open2,812,8534,26sentiment_arrow
4xLPEO/RCB open1,972,03-17,89sentiment_arrow
2xL CPS/RCB open1,29--0,75sentiment_arrow
4xL ADS/RCB open1,321,33-51,08sentiment_arrow
4xL PEO/RCB open75,7077,801,78sentiment_arrow
4xL PKN/RCB open1,95-62,03sentiment_arrow
3xL ACP/RCB open21,6022,159,89sentiment_arrow
3xL GOLD/RCB open27,5027,8520,14sentiment_arrow
5xL BRN/RCB open0,550,5956,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,411,444,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,633,7521,07sentiment_arrow
6xL GOLD/RCB open22,3523,00243,26sentiment_arrow
3xL MBG/RCB open2,752,765,15sentiment_arrow
4xS CPS/RCB open0,250,274,17sentiment_arrow
3xL ALE/RCB open0,460,508,51sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 9:28:51

Graf online
Zdroj: Six Financial Information, BCPP