Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,82139,843,40
Msft382,69382,78-1,57
Nokia10,3310,355-0,48
IBM302,51302,84-1,13
Mercedes-Benz Group AG44,41544,425-3,38
PFE24,2424,250,71
08.07.2026 16:34:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -79,05 0,01 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,071,0910 0000,220,01-79,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,05 07.07.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,3098,90-75,70sentiment_arrow
3xL GPW/RCB open111,80114,40-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open39,9040,40-46,50sentiment_arrow
3xS MBG/RCB open1,961,9799,44sentiment_arrow
4xL ALR/RCB open317,00326,003,95sentiment_arrow
8xL GOLD/RCB open3,934,0524,78sentiment_arrow
4xL BRN/RCB open5,475,5535,11sentiment_arrow
4xLACP/RCB open8,839,12-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,133,15110,77sentiment_arrow
2xLPKO/RCB open25,9026,15-30,47sentiment_arrow
5xS MBG/RCB open0,290,30-32,00sentiment_arrow
3xL SILV/RCB open4,234,28-5,74sentiment_arrow
2xL GOLD/RCB open23,0523,3055,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open31,8532,3578,00sentiment_arrow
3xL MRC/RCB open0,58-314,55sentiment_arrow
2xL SILV/RCB open16,3416,5014,25sentiment_arrow
2xS P911/RCB open10,6410,66-42,24sentiment_arrow
5xL WIG20/RCB open10,96--64,94sentiment_arrow
6xL BRN/RCB open0,05-7 400,00sentiment_arrow
2xL P911/RCB open1,681,695,71sentiment_arrow
4xL BMW/RCB open0,530,541 480,00sentiment_arrow
3xL BMW/RCB open1,791,80-6,99sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,8810,9869,73sentiment_arrow
4xS MBG/RCB open0,740,7512,88sentiment_arrow
2xS MBG/RCB open4,094,10-28,20sentiment_arrow
4xLKGH/RCB open0,41-239,62sentiment_arrow
4xL SILV/RCB open2,362,4017,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,947,014,58sentiment_arrow
2xS GOLD/RCB open2,312,35-16,89sentiment_arrow
2xL GAMES/RCB open11,3811,4627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,35--16,52sentiment_arrow
3xL MWIG40/RCB open71,4072,30-21,27sentiment_arrow
9xL GOLD/RCB open2,212,280,00sentiment_arrow
4xS BMW/RCB open0,770,78-60,29sentiment_arrow
5xL FBAS/RCB open2,26--86,97sentiment_arrow
4xLPKO/RCB open4,534,62-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,2530,05-50,00sentiment_arrow
2xL TEN/RCB open5,675,747,07sentiment_arrow
WIG/RCB Ct65,8075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,161,208,11sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,761,78884,70sentiment_arrow
3xL BRN/RCB open12,1412,28126,52sentiment_arrow
2xLPEO/RCB open19,5219,80-36,70sentiment_arrow
5xL SIE/RCB open18,6818,74-6,36sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,702,750,00sentiment_arrow
7xL GOLD/RCB open14,1014,52-17,84sentiment_arrow
5xL MBG/RCB open0,230,2429,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open118,40120,80-47,44sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,330,37382,76sentiment_arrow
4xL MBG/RCB open1,121,13-12,11sentiment_arrow
3xL PLW/RCB open1,171,21-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open46,7047,05-17,62sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,101,1476,52sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,165,3114,93sentiment_arrow
3xL ALR/RCB open152,00--48,98sentiment_arrow
2xL MBG/RCB open5,675,68-6,51sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,987,0112,48sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open4,364,38-5,62sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open56,7057,202,61sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open1,982,062,93sentiment_arrow
6xL WIG20/RCB open2,94--27,55sentiment_arrow
2xL BRN/RCB open16,9617,1285,42sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open2,112,13-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,90--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,40134,80-88,86sentiment_arrow
4xL CDR/RCB open5,295,40-4,19sentiment_arrow
3xL CBK/RCB open155,00155,40-91,79sentiment_arrow
3xLCDR/RCB open1,171,19-0,84sentiment_arrow
3xL MIL/RCB open166,00168,60-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,3059,10-49,38sentiment_arrow
4xL GAMES/RCB open3,203,2415,13sentiment_arrow
4xLPEO/RCB open2,112,17-23,53sentiment_arrow
2xL CPS/RCB open1,49--15,92sentiment_arrow
4xL ADS/RCB open1,391,40-57,76sentiment_arrow
4xL PEO/RCB open81,1083,40-5,10sentiment_arrow
4xL PKN/RCB open2,91-19,76sentiment_arrow
3xL ACP/RCB open25,3525,951,10sentiment_arrow
3xL GOLD/RCB open29,2029,5511,50sentiment_arrow
5xL BRN/RCB open0,820,8664,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,401,43-7,64sentiment_arrow
3xL JSW/RCB open0,040,28-50,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-75,00sentiment_arrow
4xLSPL/RCB open4,014,141,75sentiment_arrow
6xL GOLD/RCB open22,1522,80182,49sentiment_arrow
3xL MBG/RCB open2,852,86-9,37sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,570,581,75sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
08.07.2026 16:35:01

Graf online
Zdroj: Six Financial Information, BCPP