Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft-1,55
Nokia10,25510,285-2,75
IBM-25,21
Mercedes-Benz Group AG45,09545,1051,85
PFE-0,94
14.07.2026 22:30:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -79,44 -0,01 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,071,0910 0000,22-0,01-79,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,07 13.07.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,00106,60-77,58sentiment_arrow
3xL GPW/RCB open133,20136,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,0548,65-53,17sentiment_arrow
3xS MBG/RCB open1,861,8780,30sentiment_arrow
4xL ALR/RCB open379,00390,00-19,21sentiment_arrow
8xL GOLD/RCB open3,934,0570,29sentiment_arrow
4xL BRN/RCB open6,927,0232,20sentiment_arrow
4xLACP/RCB open9,339,63-14,17sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,034,0674,86sentiment_arrow
2xLPKO/RCB open28,1028,40-39,10sentiment_arrow
5xS MBG/RCB open0,260,27-41,38sentiment_arrow
3xL SILV/RCB open4,414,4611,11sentiment_arrow
2xL GOLD/RCB open23,2523,5066,30sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,910,95550,00sentiment_arrow
4xL GOLD/RCB open32,2032,70105,95sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open16,8617,0226,55sentiment_arrow
2xS P911/RCB open12,0612,08-48,06sentiment_arrow
5xL WIG20/RCB open13,28--69,49sentiment_arrow
6xL BRN/RCB open0,08-4 400,00sentiment_arrow
2xL P911/RCB open1,481,4917,09sentiment_arrow
4xL BMW/RCB open0,480,49-94,83sentiment_arrow
3xL BMW/RCB open1,641,65-3,80sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,2611,3887,96sentiment_arrow
4xS MBG/RCB open0,700,71-6,00sentiment_arrow
2xS MBG/RCB open3,973,98-33,41sentiment_arrow
4xLKGH/RCB open0,50-328,57sentiment_arrow
4xL SILV/RCB open2,482,5239,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,706,7712,20sentiment_arrow
2xS GOLD/RCB open2,282,32-23,53sentiment_arrow
2xL GAMES/RCB open11,1211,2033,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,20--26,69sentiment_arrow
3xL MWIG40/RCB open75,6076,50-25,86sentiment_arrow
9xL GOLD/RCB open2,122,1815,15sentiment_arrow
4xS BMW/RCB open0,850,86-66,67sentiment_arrow
5xL FBAS/RCB open2,67--86,18sentiment_arrow
4xLPKO/RCB open5,255,36-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8030,409,34sentiment_arrow
2xL TEN/RCB open5,325,3819,10sentiment_arrow
WIG/RCB Ct74,0075,00-8,64sentiment_arrow
10xL GOLD/RCB open1,161,2217,65sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,721,74929,71sentiment_arrow
3xL BRN/RCB open14,5014,6883,53sentiment_arrow
2xLPEO/RCB open20,0020,30-42,46sentiment_arrow
5xL SIE/RCB open21,3021,354,02sentiment_arrow
2xSPEO/RCB open0,350,37121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open2,303,9043,38sentiment_arrow
7xL GOLD/RCB open14,2414,6612,36sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,931,830,00sentiment_arrow
5xL MWIG40/RCB open130,00132,60-52,39sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35311,76sentiment_arrow
4xL MBG/RCB open1,161,176,88sentiment_arrow
3xL PLW/RCB open1,231,27-5,69sentiment_arrow
5xS VOW3/RCB open0,490,50-1,00sentiment_arrow
2xL MWIG40/RCB open48,5548,95-20,85sentiment_arrow
3xSWIG20/RCB open0,400,4221,95sentiment_arrow
2xS BRN/RCB open0,950,99106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,255,4015,15sentiment_arrow
3xL ALR/RCB open173,80--57,82sentiment_arrow
2xL MBG/RCB open5,885,893,79sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,348,37-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,164,18-1,42sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open58,7059,20-0,76sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,123,43sentiment_arrow
6xL WIG20/RCB open3,64--34,66sentiment_arrow
2xL BRN/RCB open19,1819,3859,12sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,292,31-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--55,20sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open140,40141,80-89,82sentiment_arrow
4xL CDR/RCB open4,295,7524,94sentiment_arrow
3xL CBK/RCB open175,80176,40-91,93sentiment_arrow
3xLCDR/RCB open1,121,14-4,39sentiment_arrow
3xL MIL/RCB open178,60181,40-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,1061,90-54,17sentiment_arrow
4xL GAMES/RCB open3,053,0926,38sentiment_arrow
4xLPEO/RCB open2,202,26-2,85sentiment_arrow
2xL CPS/RCB open1,53--15,38sentiment_arrow
4xL ADS/RCB open1,411,42-53,74sentiment_arrow
4xL PEO/RCB open84,5086,90-21,27sentiment_arrow
4xL PKN/RCB open3,39--0,66sentiment_arrow
3xL ACP/RCB open26,4527,102,22sentiment_arrow
3xL GOLD/RCB open29,5529,9023,98sentiment_arrow
5xL BRN/RCB open1,071,1118,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,151,29-9,16sentiment_arrow
3xL JSW/RCB open0,050,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,624,77-12,82sentiment_arrow
6xL GOLD/RCB open22,4523,10259,41sentiment_arrow
3xL MBG/RCB open2,962,975,52sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,710,7631,03sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
14.07.2026 18:01:04

Graf online
Zdroj: Six Financial Information, BCPP