Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731375-0,44
KB10161017-0,59
PKN152152,04-1,45
Msft535,3535,690,35
Nokia7,9387,946-4,51
IBM236,6237,40,26
Mercedes-Benz Group AG40,73540,75-0,02
PFE29,6629,70,82
20.10.2026 13:33:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 18:01:20
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 0,00 0,00 5 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,890,9110 0000,930,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 19.10.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,39 24.10.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 5 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,800,00sentiment_arrow
3xL GPW/RCB open130,40133,400,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open68,6069,500,00sentiment_arrow
3xS MBG/RCB open2,302,350,00sentiment_arrow
4xL ALR/RCB open225,50232,000,00sentiment_arrow
LPP/RCB 291 036,501 056,500,00sentiment_arrow
8xL GOLD/RCB open2,892,980,00sentiment_arrow
4xL BRN/RCB open25,1025,500,00sentiment_arrow
4xLACP/RCB open21,0021,700,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,673,730,00sentiment_arrow
2xLPKO/RCB open30,7531,050,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,638,730,00sentiment_arrow
3xL SILV/RCB open3,543,580,00sentiment_arrow
2xL GOLD/RCB open23,7023,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open30,9531,400,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,2615,420,00sentiment_arrow
2xS P911/RCB open12,0612,200,00sentiment_arrow
5xL WIG20/RCB open19,26-0,00sentiment_arrow
5xL LongIN/RCB open5,725,840,00sentiment_arrow
6xL BRN/RCB open0,45-0,00sentiment_arrow
2xL P911/RCB open1,321,370,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,431,480,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2010,30-5,34sentiment_arrow
4xS MBG/RCB open0,880,930,00sentiment_arrow
2xS MBG/RCB open4,654,700,00sentiment_arrow
4xLKGH/RCB open0,28-0,00sentiment_arrow
4xL SILV/RCB open1,701,740,00sentiment_arrow
5xL LongB/RCB open43,2044,050,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,387,450,00sentiment_arrow
2xS GOLD/RCB open2,282,320,00sentiment_arrow
2xL GAMES/RCB open12,0412,120,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,12-0,00sentiment_arrow
3xL MWIG40/RCB open86,7087,700,00sentiment_arrow
9xL GOLD/RCB open1,451,490,00sentiment_arrow
4xS BMW/RCB open0,720,770,00sentiment_arrow
5xL FBAS/RCB open3,63-0,00sentiment_arrow
4xLPKO/RCB open5,805,920,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,1527,700,00sentiment_arrow
2xL TEN/RCB open5,936,000,00sentiment_arrow
WIG/RCB Ct94,90-0,00sentiment_arrow
10xL GOLD/RCB open0,700,74-6,41sentiment_arrow
4xS ShortP/RCB open6,416,540,00sentiment_arrow
3xL P911/RCB open0,240,290,00sentiment_arrow
2xL EAT/RCB open1,471,490,00sentiment_arrow
8xL LongSI/RCB open3,393,490,00sentiment_arrow
3xL BRN/RCB open41,9042,400,00sentiment_arrow
5xL LongGP/RCB open8,328,640,00sentiment_arrow
2xLPEO/RCB open22,7523,050,00sentiment_arrow
5xL SIE/RCB open12,0612,300,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,659,840,00sentiment_arrow
7xL GOLD/RCB open11,4011,740,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,653,8515,62sentiment_arrow
5xL MWIG40/RCB open156,80160,000,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open3,763,87-39,12sentiment_arrow
5xL LongPK/RCB open10,5010,760,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,340,400,00sentiment_arrow
2xL MWIG40/RCB open53,8054,200,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open2,422,490,00sentiment_arrow
3xL ALR/RCB open122,40-0,00sentiment_arrow
2xL MBG/RCB open4,674,720,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,078,180,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,943,990,00sentiment_arrow
3xL LongA/RCB open7,017,160,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open50,6051,100,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,50-0,00sentiment_arrow
2xL BRN/RCB open41,4041,800,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,102,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,85-0,00sentiment_arrow
4xS ShortA/RCB open2,612,660,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,40147,800,00sentiment_arrow
4xL CDR/RCB open6,526,65-10,04sentiment_arrow
3xL CBK/RCB open132,00133,600,00sentiment_arrow
3xLCDR/RCB open1,431,451,43sentiment_arrow
3xL MIL/RCB open181,20184,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open47,3547,950,00sentiment_arrow
4xL GAMES/RCB open3,393,440,00sentiment_arrow
4xLPEO/RCB open2,632,700,00sentiment_arrow
LPP/RCB 291 036,001 056,000,00sentiment_arrow
2xL CPS/RCB open1,68-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,159,320,00sentiment_arrow
4xL PEO/RCB open101,00103,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,7051,900,00sentiment_arrow
3xL GOLD/RCB open29,4029,750,00sentiment_arrow
5xL BRN/RCB open4,774,870,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,431,451,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,605,780,00sentiment_arrow
5xS ShortF/RCB open5,815,960,00sentiment_arrow
4xL LongIN/RCB open6,666,780,00sentiment_arrow
6xL GOLD/RCB open19,2819,860,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open11,3611,640,00sentiment_arrow
10xL LongS/RCB open1,551,59-2,50sentiment_arrow
3xL ALE/RCB open1,551,572,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
20.10.2026 13:29:00

Graf online
Zdroj: Six Financial Information, BCPP