Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812341,31
KB991,5993,50,40
PKN144,24144,34-0,29
Msft-0,63
Nokia13,0613,099,38
IBM-2,09
Mercedes-Benz Group AG51,6251,641,69
PFE0,35
14.05.2026 9:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -75,28 -0,03 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,870,8910 0000,22-0,03-75,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,89 13.05.2026
52-týdenní maximum 0,99 30.04.2026
52-týdenní minimum 0,17 13.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,1073,30-67,04sentiment_arrow
3xL GPW/RCB open68,2069,80-1,19sentiment_arrow
6xL SILV/RCB open0,07-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open36,9037,35-42,16sentiment_arrow
3xS MBG/RCB open1,351,36153,19sentiment_arrow
4xL ALR/RCB open217,00223,00-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,2217,74797,13sentiment_arrow
4xL BRN/RCB open17,6417,90-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,1210,44-14,43sentiment_arrow
5xL SILV/RCB open0,92--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,873,8950,48sentiment_arrow
2xLPKO/RCB open22,4022,65-20,81sentiment_arrow
5xS MBG/RCB open0,160,170,00sentiment_arrow
3xL SILV/RCB open15,8416,04-15,06sentiment_arrow
2xL GOLD/RCB open30,3530,6524,17sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open60,1061,005,24sentiment_arrow
3xL MRC/RCB open0,93-130,30sentiment_arrow
2xL SILV/RCB open37,1037,45-14,40sentiment_arrow
2xS P911/RCB open11,3011,34-49,74sentiment_arrow
5xL WIG20/RCB open9,95--61,58sentiment_arrow
6xL BRN/RCB open0,490,53316,67sentiment_arrow
2xL P911/RCB open1,651,6615,63sentiment_arrow
4xL BMW/RCB open1,861,88418,03sentiment_arrow
3xL BMW/RCB open4,344,381,63sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,7525,00-13,73sentiment_arrow
4xS MBG/RCB open0,460,47-5,10sentiment_arrow
2xS MBG/RCB open3,123,13-14,60sentiment_arrow
4xLKGH/RCB open1,38-25,87sentiment_arrow
4xL SILV/RCB open15,4415,680,00sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,399,48-18,84sentiment_arrow
2xS GOLD/RCB open1,691,737,69sentiment_arrow
2xL GAMES/RCB open13,7813,889,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,68--9,58sentiment_arrow
3xL MWIG40/RCB open56,6057,30-0,36sentiment_arrow
9xL GOLD/RCB open12,2212,5878,51sentiment_arrow
4xS BMW/RCB open0,290,30-12,90sentiment_arrow
5xL FBAS/RCB open5,62--94,19sentiment_arrow
4xLPKO/RCB open3,553,62-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,4068,70-9,82sentiment_arrow
2xL TEN/RCB open6,526,60-3,34sentiment_arrow
WIG/RCB Ct61,0075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,698,9514,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,631,651 005,52sentiment_arrow
3xL BRN/RCB open27,2527,60-23,25sentiment_arrow
2xLPEO/RCB open17,5417,78-30,07sentiment_arrow
5xL SIE/RCB open24,9525,0013,01sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,081,100,00sentiment_arrow
7xL GOLD/RCB open49,6051,10-70,42sentiment_arrow
5xL MBG/RCB open0,570,58-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,420,00sentiment_arrow
5xL MWIG40/RCB open82,1083,80-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,212,225,98sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,300,31-4,69sentiment_arrow
2xL MWIG40/RCB open39,7540,05-3,03sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,700,74237,68sentiment_arrow
5xL BMW/RCB open0,590,606,90sentiment_arrow
2xL NEU/RCB open5,125,2732,95sentiment_arrow
3xL ALR/RCB open112,60--33,27sentiment_arrow
2xL MBG/RCB open7,727,732,73sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,907,93-10,21sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open7,717,750,91sentiment_arrow
3xL PKP/RCB open0,91--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,1043,501,29sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open1,982,070,00sentiment_arrow
6xL WIG20/RCB open2,74--21,69sentiment_arrow
2xL BRN/RCB open27,6527,95-6,48sentiment_arrow
3xS EUR/RCB open0,870,89-75,28sentiment_arrow
3xS BMW/RCB open1,001,013,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,20-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,78--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open111,00112,20-86,52sentiment_arrow
4xL CDR/RCB open9,159,3310,87sentiment_arrow
3xL CBK/RCB open141,60142,00-89,73sentiment_arrow
3xLCDR/RCB open1,721,750,00sentiment_arrow
3xL MIL/RCB open128,80130,80-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,4539,95-26,79sentiment_arrow
4xL GAMES/RCB open4,874,94-19,17sentiment_arrow
4xLPEO/RCB open1,781,83-10,34sentiment_arrow
2xL CPS/RCB open1,74--25,42sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open68,2070,102,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,22--5,61sentiment_arrow
3xL ACP/RCB open27,3528,00-4,67sentiment_arrow
3xL GOLD/RCB open45,8046,35-23,04sentiment_arrow
5xL BRN/RCB open3,964,04-15,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,781,81-3,31sentiment_arrow
3xL JSW/RCB open0,070,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,582,6658,14sentiment_arrow
6xL GOLD/RCB open62,5064,4018,63sentiment_arrow
3xL MBG/RCB open4,634,644,16sentiment_arrow
4xS CPS/RCB open0,160,180,00sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP