Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,33
KB1,34
PKN146,6146,62-1,60
Msft494,79494,891,47
Nokia8,5748,5885,88
IBM228,66228,811,07
Mercedes-Benz Group AG47,8947,9-0,10
PFE24,9424,95-0,34
04.08.2026 16:26:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -80,18 0,00 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 5001,121,147 5000,220,00-80,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,11 03.08.2026
52-týdenní maximum 1,14 24.07.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,20130,20-80,42sentiment_arrow
3xL GPW/RCB open136,80140,00-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open60,1060,907,79sentiment_arrow
3xS MBG/RCB open1,521,53133,33sentiment_arrow
4xL ALR/RCB open372,50383,004,99sentiment_arrow
8xL GOLD/RCB open3,623,7380,37sentiment_arrow
4xL BRN/RCB open5,936,0226,88sentiment_arrow
4xLACP/RCB open17,0417,60-45,29sentiment_arrow
5xL SILV/RCB open0,06-825,00sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open4,004,0364,74sentiment_arrow
2xLPKO/RCB open30,0030,30-39,52sentiment_arrow
5xS MBG/RCB open0,180,19-5,56sentiment_arrow
2xS ShortM/RCB open9,419,51-4,73sentiment_arrow
3xL SILV/RCB open4,314,362,87sentiment_arrow
2xL GOLD/RCB open22,8523,1067,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,900,94584,95sentiment_arrow
4xL GOLD/RCB open31,3531,80107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,6616,822,47sentiment_arrow
2xS P911/RCB open11,9812,02-49,91sentiment_arrow
5xL WIG20/RCB open16,84--75,29sentiment_arrow
5xL LongIN/RCB open7,667,832,40sentiment_arrow
6xL BRN/RCB open0,05-3 114,29sentiment_arrow
2xL P911/RCB open1,431,4426,71sentiment_arrow
4xL BMW/RCB open0,530,54-13,79sentiment_arrow
3xL BMW/RCB open1,781,80-3,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,1211,2497,47sentiment_arrow
4xS MBG/RCB open0,530,540,94sentiment_arrow
2xS MBG/RCB open3,473,48-20,75sentiment_arrow
4xLKGH/RCB open0,56-318,60sentiment_arrow
4xL SILV/RCB open2,382,426,33sentiment_arrow
5xL LongB/RCB open7,747,89-20,74sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xL GAMES/RCB open8,828,91-12,63sentiment_arrow
2xS GOLD/RCB open2,252,29-21,21sentiment_arrow
2xL GAMES/RCB open13,4213,5012,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,06-33,33sentiment_arrow
5xL WIG20/RCB open14,1013,945,45sentiment_arrow
3xL MWIG40/RCB open88,0089,10-33,21sentiment_arrow
9xL GOLD/RCB open1,962,0213,22sentiment_arrow
4xS BMW/RCB open0,700,71-59,70sentiment_arrow
5xL FBAS/RCB open3,22--86,77sentiment_arrow
4xLPKO/RCB open5,906,02-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,5029,0510,15sentiment_arrow
2xL TEN/RCB open7,877,97-19,19sentiment_arrow
WIG/RCB Ct85,70--7,17sentiment_arrow
10xL GOLD/RCB open1,001,046,12sentiment_arrow
4xS ShortP/RCB open8,088,245,15sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open1,781,80912,36sentiment_arrow
8xL LongSI/RCB open11,0611,4030,20sentiment_arrow
3xL BRN/RCB open13,5013,660,00sentiment_arrow
5xL LongGP/RCB open9,9010,2819,55sentiment_arrow
2xLPEO/RCB open22,7523,05-43,27sentiment_arrow
5xL SIE/RCB open26,0026,053,48sentiment_arrow
2xSPEO/RCB open0,300,32128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,344,4310,73sentiment_arrow
7xL GOLD/RCB open13,4213,8220,26sentiment_arrow
5xL MBG/RCB open0,320,339,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,381,4117,65sentiment_arrow
5xL MWIG40/RCB open166,00169,40-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,7010,006,37sentiment_arrow
5xL LongPK/RCB open11,0811,364,12sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,421,43-1,72sentiment_arrow
3xL PLW/RCB open1,431,47-2,31sentiment_arrow
5xS VOW3/RCB open0,320,331,56sentiment_arrow
2xL MWIG40/RCB open53,8054,20-26,39sentiment_arrow
3xSWIG20/RCB open0,340,36-5,26sentiment_arrow
2xS BRN/RCB open0,850,89194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,476,65-6,03sentiment_arrow
9xL LongSI/RCB open10,9211,2415,55sentiment_arrow
3xL ALR/RCB open172,80--53,65sentiment_arrow
2xL MBG/RCB open6,546,55-0,23sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,248,27-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,424,44-2,21sentiment_arrow
3xL LongA/RCB open9,9310,148,14sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open54,0054,503,93sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,752,87-9,82sentiment_arrow
6xL WIG20/RCB open4,77--50,35sentiment_arrow
2xL BRN/RCB open18,6218,8030,88sentiment_arrow
3xS EUR/RCB open1,121,14-80,18sentiment_arrow
3xS BMW/RCB open1,982,00-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,35--56,25sentiment_arrow
4xS ShortA/RCB open8,418,58-8,85sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,00148,40-89,44sentiment_arrow
4xL CDR/RCB open7,057,19-2,26sentiment_arrow
3xL CBK/RCB open175,80176,40-91,74sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open189,60192,40-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,6054,30-44,02sentiment_arrow
4xL GAMES/RCB open4,384,44-8,71sentiment_arrow
4xLPEO/RCB open2,792,87-13,71sentiment_arrow
2xL CPS/RCB open1,75--25,00sentiment_arrow
4xL ADS/RCB open0,730,74-53,01sentiment_arrow
3xL LongXT/RCB open16,5416,8414,00sentiment_arrow
4xL PEO/RCB open107,00110,00-16,70sentiment_arrow
4xL PKN/RCB open3,34--5,90sentiment_arrow
3xL ACP/RCB open42,1043,10-27,94sentiment_arrow
3xL GOLD/RCB open28,9029,2524,64sentiment_arrow
5xL BRN/RCB open0,850,89109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,252,290,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,906,09-25,68sentiment_arrow
5xS ShortF/RCB open7,277,45-10,02sentiment_arrow
4xL LongIN/RCB open8,148,297,81sentiment_arrow
6xL GOLD/RCB open21,5022,15263,73sentiment_arrow
3xL MBG/RCB open3,463,47-0,43sentiment_arrow
5xL LongFF/RCB open12,1612,4610,50sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,7011,022,99sentiment_arrow
3xL ALE/RCB open0,820,843,90sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
04.08.2026 16:26:04

Graf online
Zdroj: Six Financial Information, BCPP