Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612480,81
KB9969971,17
PKN142,68142,72-1,15
Msft409,2409,50,00
Nokia12,0112,02-4,53
IBM217,1217,820,00
Mercedes-Benz Group AG50,6950,71-0,63
PFE25,7225,750,00
15.05.2026 11:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -75,28 -0,02 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,880,9010 0000,22-0,02-75,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,89 14.05.2026
52-týdenní maximum 0,99 30.04.2026
52-týdenní minimum 0,19 14.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,2075,40-68,87sentiment_arrow
3xL GPW/RCB open63,7065,20-1,63sentiment_arrow
6xL SILV/RCB open0,02-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,0035,45-44,99sentiment_arrow
3xS MBG/RCB open1,421,43156,83sentiment_arrow
4xL ALR/RCB open227,50234,00-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,1013,50792,86sentiment_arrow
4xL BRN/RCB open19,8620,15-5,59sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,5210,86-26,95sentiment_arrow
5xL SILV/RCB open0,48--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,893,9164,74sentiment_arrow
2xLPKO/RCB open22,5022,75-25,49sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,3011,44-3,42sentiment_arrow
2xL GOLD/RCB open28,7029,0024,17sentiment_arrow
3xS DNP/RCB open0,05-150,00sentiment_arrow
3xS GOLD/RCB open0,660,70961,67sentiment_arrow
4xL GOLD/RCB open53,0053,805,06sentiment_arrow
3xL MRC/RCB open0,90-140,00sentiment_arrow
2xL SILV/RCB open29,9530,25-7,10sentiment_arrow
2xS P911/RCB open11,3011,34-47,41sentiment_arrow
5xL WIG20/RCB open9,44--63,47sentiment_arrow
6xL BRN/RCB open0,590,63368,75sentiment_arrow
2xL P911/RCB open1,651,6611,45sentiment_arrow
4xL BMW/RCB open1,651,67441,71sentiment_arrow
3xL BMW/RCB open3,984,01-3,50sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,0020,200,00sentiment_arrow
4xS MBG/RCB open0,500,515,21sentiment_arrow
2xS MBG/RCB open3,243,25-14,06sentiment_arrow
4xLKGH/RCB open0,88-42,86sentiment_arrow
4xL SILV/RCB open9,609,7421,88sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,009,09-19,70sentiment_arrow
2xS GOLD/RCB open1,791,838,33sentiment_arrow
2xL GAMES/RCB open13,4013,488,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,18--14,33sentiment_arrow
3xL MWIG40/RCB open57,9058,60-4,61sentiment_arrow
9xL GOLD/RCB open8,939,2077,61sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open3,99--93,20sentiment_arrow
4xLPKO/RCB open3,563,63-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open57,5058,70-10,09sentiment_arrow
2xL TEN/RCB open6,386,46-2,75sentiment_arrow
WIG/RCB Ct59,2075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,096,2713,66sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,691,71972,62sentiment_arrow
3xL BRN/RCB open29,9530,30-18,10sentiment_arrow
2xLPEO/RCB open17,0817,32-33,00sentiment_arrow
5xL SIE/RCB open21,0521,15-18,38sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,031,050,00sentiment_arrow
7xL GOLD/RCB open39,2040,40-70,55sentiment_arrow
5xL MBG/RCB open0,530,54-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,260,00sentiment_arrow
5xL MWIG40/RCB open85,0086,70-29,00sentiment_arrow
4xLCDR/RCB open0,17-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,052,06-1,67sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open40,3540,65-5,77sentiment_arrow
3xSWIG20/RCB open0,540,568,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,670,71228,17sentiment_arrow
5xL BMW/RCB open0,510,5212,73sentiment_arrow
2xL NEU/RCB open5,365,5129,43sentiment_arrow
3xL ALR/RCB open116,40--38,02sentiment_arrow
2xL MBG/RCB open7,467,47-0,86sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,857,88-5,01sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,287,32-2,14sentiment_arrow
3xL PKP/RCB open0,89--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,1043,50-4,31sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,122,210,00sentiment_arrow
6xL WIG20/RCB open2,54--23,38sentiment_arrow
2xL BRN/RCB open29,5029,80-2,38sentiment_arrow
3xS EUR/RCB open0,880,90-75,28sentiment_arrow
3xS BMW/RCB open1,101,114,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,84--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,00113,20-87,18sentiment_arrow
4xL CDR/RCB open8,338,50-8,10sentiment_arrow
3xL CBK/RCB open136,00136,40-90,38sentiment_arrow
3xLCDR/RCB open1,611,63-5,75sentiment_arrow
3xL MIL/RCB open130,20132,20-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,4539,95-32,59sentiment_arrow
4xL GAMES/RCB open4,604,66-20,16sentiment_arrow
4xLPEO/RCB open1,681,73-17,89sentiment_arrow
2xL CPS/RCB open1,74--23,70sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open64,4066,20-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,08--6,48sentiment_arrow
3xL ACP/RCB open28,2528,95-10,76sentiment_arrow
3xL GOLD/RCB open41,8542,35-23,13sentiment_arrow
5xL BRN/RCB open4,574,660,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,721,75-2,23sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,612,7032,04sentiment_arrow
6xL GOLD/RCB open51,4052,9018,24sentiment_arrow
3xL MBG/RCB open4,404,41-1,23sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,260,28-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
15.05.2026 10:58:01

Graf online
Zdroj: Six Financial Information, BCPP