Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB0,63
PKN63,5363,542,19
Msft-0,78
Nokia2,93052,967-1,78
IBM0,96
Mercedes-Benz Group AG63,1763,190,29
PFE-0,49
11.12.2023 22:40:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.10.2023 17:59:18
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 157,89 -0,01 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.10.2023 17:59:18
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,190,2150 0000,49-0,01157,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,19 08.12.2023
52-týdenní maximum 1,04 28.12.2022
52-týdenní minimum 0,16 05.12.2023
Dnešní objem (ks) 115 17:59
Dnešní objem 56,35 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open24,6525,25-2,49sentiment_arrow
3xL GPW/RCB open13,8614,36-13,20sentiment_arrow
6xL SILV/RCB open1,992,05-15,48sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,441,500,00sentiment_arrow
8xS GOLD/RCB open12,3212,6813,02sentiment_arrow
5xL WIG20/RCB open17,0817,301,30sentiment_arrow
3xS MBG/RCB open3,883,8948,59sentiment_arrow
4xL ALR/RCB open201,00206,50-0,24sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,30900,00sentiment_arrow
4xS PKN/RCB open3,513,5822,02sentiment_arrow
5xS SILV/RCB open0,330,37906,67sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,580,629,09sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open4,484,61-9,28sentiment_arrow
4xL BRN/RCB open9,549,68-0,52sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open5,695,762,05sentiment_arrow
4xLACP/RCB open2,432,5139,42sentiment_arrow
5xL SILV/RCB open2,882,94-12,61sentiment_arrow
6xL WIG20/RCB open1,711,741,19sentiment_arrow
4xL DNP/RCB open18,4819,08-21,82sentiment_arrow
4xS P911/RCB open6,25100,00-18,98sentiment_arrow
2xLPKO/RCB open7,087,15-42,17sentiment_arrow
4xS BRN/RCB open4,274,332,87sentiment_arrow
5xS MBG/RCB open2,1150,0078,87sentiment_arrow
6xS SILV/RCB open11,6612,0218,88sentiment_arrow
3xL SILV/RCB open5,305,36-7,30sentiment_arrow
2xL GOLD/RCB open8,488,56-1,96sentiment_arrow
4xL PKO/RCB open6,236,36-43,38sentiment_arrow
10xS BRN/RCB open0,22-19,05sentiment_arrow
3xS DNP/RCB open0,10-158,33sentiment_arrow
3xS GOLD/RCB open11,3811,524,85sentiment_arrow
8xL RB/RCB open2,892,98-1,84sentiment_arrow
3xL KGH/RCB open4,224,310,00sentiment_arrow
4xL GOLD/RCB open7,107,21-4,09sentiment_arrow
3xL MRC/RCB open1,47-53,02sentiment_arrow
10xS GOLD/RCB open12,0212,3814,99sentiment_arrow
2xL SILV/RCB open6,756,82-4,97sentiment_arrow
11.37662 PKOB/RCB241 157,001 167,00-4,46sentiment_arrow
2xL NG/RCB open4,814,86-18,33sentiment_arrow
2xS P911/RCB open9,039,06-33,03sentiment_arrow
2xL PKP/RCB open8,929,1049,21sentiment_arrow
7xS GOLD/RCB open2,492,5310,09sentiment_arrow
4xS SILV/RCB open1,341,38-13,33sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,434,50-26,77sentiment_arrow
2xL RB/RCB open10,7810,88-0,28sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
6xL RB/RCB open5,996,17-0,98sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open1,231,270,00sentiment_arrow
6xL BRN/RCB open6,686,88-0,44sentiment_arrow
4xL LHA/RCB open9,9910,02-25,72sentiment_arrow
2xL P911/RCB open6,836,85-2,56sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,521,56183,94sentiment_arrow
4xL BMW/RCB open18,2018,362,35sentiment_arrow
3xL BMW/RCB open16,8416,961,81sentiment_arrow
3xSPEO/RCB open0,850,872,38sentiment_arrow
2xL SILV/RCB open4,504,5517,86sentiment_arrow
4xS MBG/RCB open2,582,59-0,58sentiment_arrow
2xS MBG/RCB open5,465,477,48sentiment_arrow
5xS NG/RCB open3,703,77-49,21sentiment_arrow
8xS BRN/RCB open0,760,806,85sentiment_arrow
6xS WIG20/RCB open0,280,3017,24sentiment_arrow
4xLKGH/RCB open0,300,390,00sentiment_arrow
8xS HG/RCB open0,570,616,00sentiment_arrow
4xL SILV/RCB open3,984,04-10,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,280,32100,00sentiment_arrow
3xS SILV/RCB open12,7812,949,54sentiment_arrow
3xS MIL/RCB open0,140,1614,29sentiment_arrow
3xL EAT/RCB open12,5812,9032,87sentiment_arrow
3xL RB/RCB open10,2810,40-0,58sentiment_arrow
3xS CBK/RCB open1,171,1840,17sentiment_arrow
3xL GAMES/RCB open12,4212,5463,18sentiment_arrow
2xS GOLD/RCB open10,9211,023,30sentiment_arrow
2xL GAMES/RCB open13,2813,3614,59sentiment_arrow
5xSWIG20/RCB open1,181,20-1,67sentiment_arrow
4xSWIG20/RCB open2,432,454,49sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,984,0637,25sentiment_arrow
6xL NG/RCB open0,140,181 269,44sentiment_arrow
3xL MWIG40/RCB open21,7522,15-15,70sentiment_arrow
9xL GOLD/RCB open3,924,04-9,95sentiment_arrow
4xS BMW/RCB open1,5750,0083,75sentiment_arrow
5xL FBAS/RCB open1,701,7410,40sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,161,18-67,24sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,12--41,67sentiment_arrow
2xLCDR/RCB open2,142,16-10,14sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open33,2534,057,97sentiment_arrow
7xL BRN/RCB open5,135,28-0,67sentiment_arrow
5xL GOLD/RCB open6,406,53-5,48sentiment_arrow
4xLMRC/RCB open0,020,16100,00sentiment_arrow
9xS GOLD/RCB open0,860,90330,26sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open9,219,35-0,85sentiment_arrow
8xL BRN/RCB open3,693,80-0,93sentiment_arrow
8xL SILV/RCB open0,830,871,85sentiment_arrow
2xL TEN/RCB open7,007,08-10,68sentiment_arrow
7xL RB/RCB open4,324,45-1,46sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open1,321,36175,76sentiment_arrow
10xL GOLD/RCB open3,405,00-31,31sentiment_arrow
4xL TKA/RCB open8,40-99,55sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open4,964,98-4,05sentiment_arrow
3xS G/RCB open2,632,670,38sentiment_arrow
2xL EAT/RCB open14,6014,8421,76sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
2xL OPL/RCB open10,0010,16-6,02sentiment_arrow
3xL BRN/RCB open10,4410,5684,41sentiment_arrow
2xL PZU/RCB open22,4022,65-5,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open2,672,724,05sentiment_arrow
2xLPEO/RCB open8,118,22-0,18sentiment_arrow
5xL SIE/RCB open29,0529,105,15sentiment_arrow
9xL RB/RCB open1,761,81125,82sentiment_arrow
4xS OPL/RCB open0,290,31451,72sentiment_arrow
4xL UCG/RCB open26,6526,852,49sentiment_arrow
4xSPEO/RCB open0,140,190,00sentiment_arrow
2xSPEO/RCB open2,922,960,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,483,00-4,35sentiment_arrow
4xL P911/RCB open3,283,30510,63sentiment_arrow
4xL ALE/RCB open8,2936,20-7,58sentiment_arrow
7xL GOLD/RCB open5,075,224,66sentiment_arrow
5xL MBG/RCB open6,276,28-29,26sentiment_arrow
3xL MAB/RCB open0,760,801,20sentiment_arrow
10xL NG/RCB open0,01-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open17,3217,68-0,76sentiment_arrow
2xL PKN/RCB open6,366,420,00sentiment_arrow
5xS SILV/RCB open12,5212,7815,21sentiment_arrow
3xS RB/RCB open5,385,442,27sentiment_arrow
3xL PGE/RCB open3,743,82-1,62sentiment_arrow
9xS SILV/RCB open7,277,49-12,44sentiment_arrow
5xL MWIG40/RCB open26,6527,45-38,27sentiment_arrow
6xS NG/RCB open1,801,8555,98sentiment_arrow
4xLCDR/RCB open0,050,2520,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open0,010,051 027,27sentiment_arrow
7xS BRN/RCB open1,281,325,69sentiment_arrow
2xS NG/RCB open10,8410,9419,28sentiment_arrow
4xS GOLD/RCB open11,7611,946,37sentiment_arrow
3xL PEO/RCB open45,3046,25-29,38sentiment_arrow
4xL MBG/RCB open10,4810,520,77sentiment_arrow
3xL PLW/RCB open5,085,2331,55sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,132,15-2,28sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,760,801,30sentiment_arrow
CCC/RCB 241 107,00--9,29sentiment_arrow
2xL MWIG40/RCB open18,3818,60-5,39sentiment_arrow
2xS CCC/RCB open0,620,6496,72sentiment_arrow
10xL RB/RCB open0,961,00630,00sentiment_arrow
3xSWIG20/RCB open0,094,324 888,89sentiment_arrow
3xL WIGES/RCB open23,95-0,00sentiment_arrow
6xL G/RCB open0,840,881,20sentiment_arrow
3xS CCC/RCB open0,03-233,33sentiment_arrow
5xS BRN/RCB open1,011,0511,96sentiment_arrow
3xL WIGT/RCB open10,9011,182,97sentiment_arrow
6xS BRN/RCB open2,022,084,59sentiment_arrow
3xL NG/RCB open2,652,69-64,07sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open7,207,271,47sentiment_arrow
5xL BMW/RCB open18,7218,908,00sentiment_arrow
4xSCCC/RCB open0,170,19752,94sentiment_arrow
4xS KGH/RCB open0,020,700,00sentiment_arrow
6xL BRN/RCB open0,130,17200,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,3210,6210,09sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open7,697,84-1,08sentiment_arrow
3xL ALR/RCB open63,8065,202,15sentiment_arrow
2xL MBG/RCB open11,5211,540,44sentiment_arrow
4xL LPP/RCB open1,271,3111,36sentiment_arrow
3xS P911/RCB open7,877,9016,16sentiment_arrow
4xSPKO/RCB open0,440,462,27sentiment_arrow
9xL NG/RCB open0,01-1 400,00sentiment_arrow
4xS CDR/RCB open0,03-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,8850,00119,78sentiment_arrow
2xL BMW/RCB open14,8414,901,29sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open12,8613,0612,11sentiment_arrow
8xL NG/RCB open0,010,01-98,25sentiment_arrow
3xL UCG/RCB open43,4543,701,93sentiment_arrow
3xL PKP/RCB open5,385,540,00sentiment_arrow
9xL BRN/RCB open2,482,55160,24sentiment_arrow
5xS GOLD/RCB open12,0612,307,98sentiment_arrow
2xS SILV/RCB open7,077,1421,44sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open1,031,077,14sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open20,6520,855,01sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open3,793,8424,50sentiment_arrow
6xS BRN/RCB open0,350,39285,29sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open3,913,973,14sentiment_arrow
2xL DNP/RCB open37,7038,30-49,95sentiment_arrow
3xL EUR/RCB open16,9817,18-36,90sentiment_arrow
3xL NEU/RCB open7,948,28-40,79sentiment_arrow
6xL WIG20/RCB open1,352,008,15sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open5,635,80128,90sentiment_arrow
2xL BRN/RCB open10,8010,90-0,09sentiment_arrow
2xS G/RCB open4,374,410,23sentiment_arrow
4xS CBK/RCB open0,390,4038,46sentiment_arrow
3xS EUR/RCB open0,190,21157,89sentiment_arrow
5xL FFIN/RCB open6,636,80-63,17sentiment_arrow
3xS BMW/RCB open2,632,6537,45sentiment_arrow
3xL LPP/RCB open7,247,42-35,78sentiment_arrow
3xSPKO/RCB open1,631,77-0,60sentiment_arrow
2xS SILV/RCB open12,1412,266,27sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,471,510,68sentiment_arrow
5xS ALV/RCB open1,111,1357,89sentiment_arrow
9xL SILV/RCB open0,490,530,00sentiment_arrow
4xL PEO/RCB open12,3212,68-39,98sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
6xSWIG20/RCB open0,490,510,00sentiment_arrow
2xL MIL/RCB open38,7539,20-60,59sentiment_arrow
4xL CDR/RCB open3,184,808,00sentiment_arrow
6xS RB/RCB open1,721,775,12sentiment_arrow
4xSOPL/RCB open1,591,6458,75sentiment_arrow
3xS SILV/RCB open3,633,6720,06sentiment_arrow
3xS KGH/RCB open0,300,3253,33sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open11,7411,780,51sentiment_arrow
3xS NG/RCB open8,999,1028,48sentiment_arrow
3xLCDR/RCB open0,470,500,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open47,6048,45-11,89sentiment_arrow
3xL CDR/RCB open0,020,50100,00sentiment_arrow
3xL ING/RCB open20,4520,707,72sentiment_arrow
4xL OPL/RCB open2,472,55-6,12sentiment_arrow
4xL GAMES/RCB open10,5410,6893,11sentiment_arrow
4xLPEO/RCB open1,311,35-46,62sentiment_arrow
2xL CPS/RCB open1,811,845,03sentiment_arrow
5xS SIE/RCB open0,1910,00270,00sentiment_arrow
4xL ADS/RCB open13,3413,38-35,75sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,360,405,56sentiment_arrow
4xL PEO/RCB open50,1051,50-38,55sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,420,482,33sentiment_arrow
4xSPKN/RCB open0,890,916,19sentiment_arrow
PZU/RCB 241 132,001 142,00-4,11sentiment_arrow
3xL ACP/RCB open5,605,746,27sentiment_arrow
3xL GOLD/RCB open7,797,88-3,71sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open8,238,39-0,60sentiment_arrow
9xS BRN/RCB open0,420,4610,00sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open3,053,150,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open16,8617,021,19sentiment_arrow
3xL JSW/RCB open2,132,34-1,79sentiment_arrow
3xL CCC/RCB open0,860,880,00sentiment_arrow
CDR/RCB 24757,00777,00-10,88sentiment_arrow
3xL EUR/RCB open2,472,50-36,89sentiment_arrow
5xS BRN/RCB open3,023,083,39sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,371,4018,98sentiment_arrow
3xSPKN/RCB open2,502,542,24sentiment_arrow
4xLSPL/RCB open4,604,755,06sentiment_arrow
7xS SILV/RCB open10,3610,6820,92sentiment_arrow
6xL GOLD/RCB open5,725,89-6,07sentiment_arrow
3xL MBG/RCB open11,3811,400,62sentiment_arrow
4xS NG/RCB open6,326,41-19,05sentiment_arrow
10xL BRN/RCB open1,551,59-13,21sentiment_arrow
4xS CPS/RCB open7,427,6662,37sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open8,849,1123,96sentiment_arrow
7xS GOLD/RCB open12,3014,208,04sentiment_arrow
9xS GOLD/RCB open12,2012,5613,37sentiment_arrow
2xS RB/RCB open6,987,051,67sentiment_arrow
3xL ALE/RCB open0,835,00-3,45sentiment_arrow
3xLMRC/RCB open0,220,3318,18sentiment_arrow
5xL VOW3/RCB open4,284,3293,76sentiment_arrow
6xS GOLD/RCB open12,2012,5610,14sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,64-85,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,470,51-9,68sentiment_arrow
4xL MRC/RCB open0,47-18,75sentiment_arrow
11.12.2023 18:00:00

Graf online
Zdroj: Six Financial Information, BCPP