Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136913751,10
KB100510061,11
PKN156,94156,981,82
Msft544,115450,19
Nokia8,9568,9622,24
IBM231,38232,110,48
Mercedes-Benz Group AG39,49539,51-0,47
PFE28,5228,550,60
14.10.2026 12:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 18:01:20
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 0,00 0,00 5 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,900,9210 0000,930,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 13.10.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,39 24.10.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 5 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,00133,200,00sentiment_arrow
3xL GPW/RCB open122,80125,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open74,5075,400,00sentiment_arrow
3xS MBG/RCB open2,542,590,00sentiment_arrow
4xL ALR/RCB open234,50241,000,00sentiment_arrow
LPP/RCB 291 031,501 051,504,15sentiment_arrow
8xL GOLD/RCB open3,073,160,00sentiment_arrow
4xL BRN/RCB open21,1021,400,00sentiment_arrow
4xLACP/RCB open20,7021,350,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open3,913,970,00sentiment_arrow
2xLPKO/RCB open32,8033,150,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open8,118,20-18,45sentiment_arrow
3xL SILV/RCB open3,863,910,00sentiment_arrow
2xL GOLD/RCB open24,0024,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,7532,250,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open16,0816,240,00sentiment_arrow
2xS P911/RCB open12,4412,580,00sentiment_arrow
5xL WIG20/RCB open20,80-0,00sentiment_arrow
5xL LongIN/RCB open6,636,770,00sentiment_arrow
6xL BRN/RCB open0,35-0,00sentiment_arrow
2xL P911/RCB open1,281,330,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,291,35-86,80sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,7410,84-18,83sentiment_arrow
4xS MBG/RCB open1,011,06-89,65sentiment_arrow
2xS MBG/RCB open4,955,000,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open1,931,970,00sentiment_arrow
5xL LongB/RCB open34,8035,500,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,958,030,00sentiment_arrow
2xS GOLD/RCB open2,262,300,00sentiment_arrow
2xL GAMES/RCB open12,6412,720,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,50-0,00sentiment_arrow
3xL MWIG40/RCB open90,3091,400,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,870,930,00sentiment_arrow
5xL FBAS/RCB open5,24-0,00sentiment_arrow
4xLPKO/RCB open6,666,790,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,1528,700,00sentiment_arrow
2xL TEN/RCB open6,336,410,00sentiment_arrow
WIG/RCB Ct99,10-0,00sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open5,745,860,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open4,724,860,00sentiment_arrow
3xL BRN/RCB open36,5537,000,00sentiment_arrow
5xL LongGP/RCB open7,607,89-22,55sentiment_arrow
2xLPEO/RCB open23,6524,000,00sentiment_arrow
5xL SIE/RCB open18,0418,4082,20sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,107,240,00sentiment_arrow
7xL GOLD/RCB open12,0012,360,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,49-6,97sentiment_arrow
5xL MWIG40/RCB open168,60172,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,645,810,00sentiment_arrow
5xL LongPK/RCB open12,5012,820,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,370,43-96,00sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open3,703,810,00sentiment_arrow
3xL ALR/RCB open126,20-0,00sentiment_arrow
2xL MBG/RCB open4,424,46-55,60sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,468,570,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,623,67-63,55sentiment_arrow
3xL LongA/RCB open7,247,39-26,85sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,6054,10438,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,08-0,00sentiment_arrow
2xL BRN/RCB open37,7538,150,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,412,470,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,05-0,00sentiment_arrow
4xS ShortA/RCB open3,693,760,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open156,40158,000,00sentiment_arrow
4xL CDR/RCB open7,057,190,00sentiment_arrow
3xL CBK/RCB open158,20160,000,00sentiment_arrow
3xLCDR/RCB open1,511,53-2,56sentiment_arrow
3xL MIL/RCB open200,50203,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,6052,300,00sentiment_arrow
4xL GAMES/RCB open3,753,800,00sentiment_arrow
4xLPEO/RCB open2,872,950,00sentiment_arrow
LPP/RCB 291 034,501 054,500,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,560,620,00sentiment_arrow
3xL LongXT/RCB open9,419,580,00sentiment_arrow
4xL PEO/RCB open109,80113,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,0051,200,00sentiment_arrow
3xL GOLD/RCB open30,0030,350,00sentiment_arrow
5xL BRN/RCB open3,843,920,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,546,750,00sentiment_arrow
5xS ShortF/RCB open5,205,33-47,35sentiment_arrow
4xL LongIN/RCB open7,487,62-24,50sentiment_arrow
6xL GOLD/RCB open20,1520,750,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,1013,4432,70sentiment_arrow
10xL LongS/RCB open2,742,820,00sentiment_arrow
3xL ALE/RCB open1,221,246,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 12:26:00

Graf online
Zdroj: Six Financial Information, BCPP