Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,08
KB999,510000,50
PKN139,08139,12,26
Msft396,8397-0,70
Nokia12,6812,6950,95
IBM268,19268,5-0,09
Mercedes-Benz Group AG48,5948,6-1,57
PFE26,0226,040,00
16.06.2026 14:43:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -78,00 -0,10 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,910,9310 0000,22-0,10-78,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,00 15.06.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,36 30.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,0095,50-74,68sentiment_arrow
3xL GPW/RCB open81,8083,70-18,57sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,1544,70-46,83sentiment_arrow
3xS MBG/RCB open1,541,55142,86sentiment_arrow
4xL ALR/RCB open357,00367,00-51,26sentiment_arrow
8xL GOLD/RCB open7,477,692 049,00sentiment_arrow
4xL BRN/RCB open5,655,73-54,01sentiment_arrow
4xLACP/RCB open11,2411,60-26,95sentiment_arrow
5xL SILV/RCB open0,22-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,053,07138,02sentiment_arrow
2xLPKO/RCB open26,5026,75-29,08sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open7,857,9480,31sentiment_arrow
2xL GOLD/RCB open25,8026,0543,95sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,740,78772,60sentiment_arrow
4xL GOLD/RCB open42,0042,6553,64sentiment_arrow
3xL MRC/RCB open0,57-286,44sentiment_arrow
2xL SILV/RCB open23,9524,2036,82sentiment_arrow
2xS P911/RCB open10,1010,14-38,81sentiment_arrow
5xL WIG20/RCB open12,16--69,64sentiment_arrow
6xL BRN/RCB open0,06-2 712,50sentiment_arrow
2xL P911/RCB open1,781,79-1,60sentiment_arrow
4xL BMW/RCB open0,980,99769,72sentiment_arrow
3xL BMW/RCB open2,702,72-7,51sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open16,0016,1627,19sentiment_arrow
4xS MBG/RCB open0,550,568,82sentiment_arrow
2xS MBG/RCB open3,453,46-17,42sentiment_arrow
4xLKGH/RCB open1,21-59,29sentiment_arrow
4xL SILV/RCB open5,665,740,00sentiment_arrow
3xL EAT/RCB open0,340,365,88sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,037,107,10sentiment_arrow
2xS GOLD/RCB open1,962,00-6,19sentiment_arrow
2xL GAMES/RCB open11,4411,5230,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,36--27,50sentiment_arrow
3xL MWIG40/RCB open69,4070,20-18,63sentiment_arrow
9xL GOLD/RCB open4,614,75392,99sentiment_arrow
4xS BMW/RCB open0,510,52-41,30sentiment_arrow
5xL FBAS/RCB open4,64--92,67sentiment_arrow
4xLPKO/RCB open4,754,85-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,2543,1047,59sentiment_arrow
2xL TEN/RCB open6,206,27-0,47sentiment_arrow
WIG/RCB Ct69,8075,00-2,10sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,832,910,00sentiment_arrow
3xL P911/RCB open0,430,44-5,43sentiment_arrow
2xL EAT/RCB open1,831,85890,11sentiment_arrow
3xL BRN/RCB open12,0612,2058,60sentiment_arrow
2xLPEO/RCB open19,6819,96-35,56sentiment_arrow
5xL SIE/RCB open23,6023,657,88sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07--12,50sentiment_arrow
4xL ALE/RCB open2,172,2125,43sentiment_arrow
7xL GOLD/RCB open24,5025,25-38,10sentiment_arrow
5xL MBG/RCB open0,390,40-18,60sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,16-1,59sentiment_arrow
5xL MWIG40/RCB open113,60115,80-44,81sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,661,67-6,98sentiment_arrow
3xL PLW/RCB open1,141,1744,74sentiment_arrow
5xS VOW3/RCB open0,260,276,00sentiment_arrow
2xL MWIG40/RCB open45,7046,05-15,53sentiment_arrow
3xSWIG20/RCB open0,440,4617,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,121,16121,90sentiment_arrow
5xL BMW/RCB open0,260,27-16,67sentiment_arrow
2xL NEU/RCB open5,545,7014,50sentiment_arrow
3xL ALR/RCB open165,00--50,27sentiment_arrow
2xL MBG/RCB open6,786,79-3,76sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open6,566,5921,75sentiment_arrow
5xS BMW/RCB open0,13-63,64sentiment_arrow
2xL BMW/RCB open5,645,67-4,96sentiment_arrow
3xL PKP/RCB open0,30-143,75sentiment_arrow
2xL ING/RCB open60,1060,603,34sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,212,291,93sentiment_arrow
6xL WIG20/RCB open3,34--39,32sentiment_arrow
2xL BRN/RCB open16,4816,6448,50sentiment_arrow
3xS EUR/RCB open0,910,93-78,00sentiment_arrow
3xS BMW/RCB open1,531,54-22,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,45--45,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open146,20147,60-89,17sentiment_arrow
4xL CDR/RCB open4,494,589,19sentiment_arrow
3xL CBK/RCB open144,60145,00-90,35sentiment_arrow
3xLCDR/RCB open1,031,053,96sentiment_arrow
3xL MIL/RCB open191,40194,20-49,36sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,8064,60-53,27sentiment_arrow
4xL GAMES/RCB open3,283,3218,29sentiment_arrow
4xLPEO/RCB open2,182,24-21,61sentiment_arrow
2xL CPS/RCB open1,42--8,97sentiment_arrow
4xL ADS/RCB open1,251,26-48,09sentiment_arrow
4xL PEO/RCB open83,2085,60-9,83sentiment_arrow
4xL PKN/RCB open2,51-3,06sentiment_arrow
3xL ACP/RCB open29,9530,70-11,50sentiment_arrow
3xL GOLD/RCB open35,4535,90-2,24sentiment_arrow
5xL BRN/RCB open0,880,92-74,24sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,621,65-1,18sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,703,8218,95sentiment_arrow
6xL GOLD/RCB open34,9536,00118,67sentiment_arrow
3xL MBG/RCB open3,763,77-5,64sentiment_arrow
4xS CPS/RCB open0,240,268,70sentiment_arrow
3xL ALE/RCB open0,470,4916,28sentiment_arrow
5xL VOW3/RCB open0,18-225,00sentiment_arrow
16.06.2026 14:38:49

Graf online
Zdroj: Six Financial Information, BCPP