Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911293-1,45
KB995996,50,61
PKN146,5146,520,44
Msft391,77392,55-2,28
Nokia8,9188,938-2,85
IBM212,63213,25-2,72
Mercedes-Benz Group AG45,8745,8850,02
PFE25,2125,30,56
17.07.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -76,84 -0,05 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,910,9310 0000,22-0,05-76,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,95 16.07.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open100,80102,40-77,18sentiment_arrow
3xL GPW/RCB open142,20145,40-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,1545,70-54,22sentiment_arrow
3xS MBG/RCB open1,791,80102,84sentiment_arrow
4xL ALR/RCB open301,00309,5014,38sentiment_arrow
8xL GOLD/RCB open3,293,3978,70sentiment_arrow
4xL BRN/RCB open7,087,191,15sentiment_arrow
4xLACP/RCB open11,0211,38-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,573,5974,86sentiment_arrow
2xLPKO/RCB open26,5026,75-34,23sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
3xL SILV/RCB open3,633,670,00sentiment_arrow
2xL GOLD/RCB open22,4022,6067,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,991,03556,70sentiment_arrow
4xL GOLD/RCB open29,8030,25108,71sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open14,8615,000,00sentiment_arrow
2xS P911/RCB open11,3211,36-48,15sentiment_arrow
5xL WIG20/RCB open12,46--70,16sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,591,6017,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,751,761,45sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open9,889,98101,79sentiment_arrow
4xS MBG/RCB open0,650,663,97sentiment_arrow
2xS MBG/RCB open3,853,86-27,82sentiment_arrow
4xLKGH/RCB open0,36-350,00sentiment_arrow
4xL SILV/RCB open1,881,9259,30sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,826,899,75sentiment_arrow
2xS GOLD/RCB open2,402,44-23,53sentiment_arrow
2xL GAMES/RCB open11,2611,3432,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-28,57sentiment_arrow
5xL WIG20/RCB open10,58--29,84sentiment_arrow
3xL MWIG40/RCB open73,4074,30-24,97sentiment_arrow
9xL GOLD/RCB open1,781,830,56sentiment_arrow
4xS BMW/RCB open0,770,78-65,82sentiment_arrow
5xL FBAS/RCB open2,17--86,29sentiment_arrow
4xLPKO/RCB open4,674,76-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,8527,4010,56sentiment_arrow
2xL TEN/RCB open5,435,5018,00sentiment_arrow
WIG/RCB Ct71,30-3,02sentiment_arrow
10xL GOLD/RCB open0,940,980,00sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open14,9015,08-31,21sentiment_arrow
2xLPEO/RCB open18,8419,10-37,10sentiment_arrow
5xL SIE/RCB open17,5017,54-11,25sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,863,940,00sentiment_arrow
7xL GOLD/RCB open12,3012,6615,47sentiment_arrow
5xL MBG/RCB open0,270,2829,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open123,60126,00-51,34sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,251,26-1,18sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,430,446,10sentiment_arrow
2xL MWIG40/RCB open47,6048,00-20,27sentiment_arrow
3xSWIG20/RCB open0,410,432,38sentiment_arrow
2xS BRN/RCB open0,940,98145,26sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,575,738,38sentiment_arrow
3xL ALR/RCB open146,80--55,14sentiment_arrow
2xL MBG/RCB open6,086,09-0,90sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,617,64-3,40sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,354,371,16sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,8053,30-2,30sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,212,310,00sentiment_arrow
6xL WIG20/RCB open3,40--41,16sentiment_arrow
2xL BRN/RCB open19,5219,7239,21sentiment_arrow
3xS EUR/RCB open0,910,93-76,84sentiment_arrow
3xS BMW/RCB open2,132,15-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,38--51,14sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open126,80128,00-88,97sentiment_arrow
4xL CDR/RCB open5,205,300,00sentiment_arrow
3xL CBK/RCB open156,60157,20-91,55sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open152,80155,20-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,2052,90-47,52sentiment_arrow
4xL GAMES/RCB open3,133,1722,78sentiment_arrow
4xLPEO/RCB open1,942,0016,59sentiment_arrow
2xL CPS/RCB open1,65--15,38sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open74,4076,50-5,22sentiment_arrow
4xL PKN/RCB open3,47--9,28sentiment_arrow
3xL ACP/RCB open29,9530,702,41sentiment_arrow
3xL GOLD/RCB open27,8528,2025,09sentiment_arrow
5xL BRN/RCB open1,141,18-14,55sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,311,33-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,753,871,49sentiment_arrow
6xL GOLD/RCB open19,8020,40267,41sentiment_arrow
3xL MBG/RCB open3,123,13-1,42sentiment_arrow
4xS CPS/RCB open0,130,1566,67sentiment_arrow
3xL ALE/RCB open0,750,76-2,60sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 12:41:00

Graf online
Zdroj: Six Financial Information, BCPP