Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351341-0,89
KB102510260,39
PKN151,82152-2,68
Msft0,03
Nokia8,1228,134-1,07
IBM3,65
Mercedes-Benz Group AG45,6645,692,01
PFE-1,88
27.07.2026 9:12:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -80,70 -0,05 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,101,1210 0000,22-0,05-80,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,14 24.07.2026
52-týdenní maximum 1,14 24.07.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,00105,60-76,41sentiment_arrow
3xL GPW/RCB open126,40129,20-47,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,03--76,92sentiment_arrow
5xL WIG20/RCB open50,1050,707,39sentiment_arrow
3xS MBG/RCB open1,781,7982,14sentiment_arrow
4xL ALR/RCB open311,00320,0023,88sentiment_arrow
8xL GOLD/RCB open3,853,9762,64sentiment_arrow
4xL BRN/RCB open9,009,13-9,69sentiment_arrow
4xLACP/RCB open10,1010,42-14,70sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,603,6264,74sentiment_arrow
2xLPKO/RCB open27,1027,35-32,98sentiment_arrow
5xS MBG/RCB open0,240,25-39,29sentiment_arrow
2xS ShortM/RCB open10,7610,88-2,52sentiment_arrow
3xL SILV/RCB open4,404,45-5,74sentiment_arrow
2xL GOLD/RCB open23,4023,6562,69sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,900,94592,39sentiment_arrow
4xL GOLD/RCB open32,5033,0098,41sentiment_arrow
3xL MRC/RCB open0,59-293,10sentiment_arrow
2xL SILV/RCB open16,9217,08-3,90sentiment_arrow
2xS P911/RCB open11,4611,50-50,25sentiment_arrow
5xL WIG20/RCB open13,92--71,01sentiment_arrow
5xL LongIN/RCB open6,466,609,02sentiment_arrow
6xL BRN/RCB open0,11-1 150,00sentiment_arrow
2xL P911/RCB open1,521,5325,00sentiment_arrow
4xL BMW/RCB open0,500,514,44sentiment_arrow
3xL BMW/RCB open1,671,697,01sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,2811,4085,90sentiment_arrow
4xS MBG/RCB open0,650,66-11,49sentiment_arrow
2xS MBG/RCB open3,843,85-32,93sentiment_arrow
4xLKGH/RCB open0,43-373,68sentiment_arrow
4xL SILV/RCB open2,442,487,89sentiment_arrow
5xL LongB/RCB open13,3413,60-27,11sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open6,947,0113,73sentiment_arrow
2xS GOLD/RCB open2,262,30-20,87sentiment_arrow
2xL GAMES/RCB open11,4011,4834,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,70-6,93sentiment_arrow
3xL MWIG40/RCB open75,1076,00-23,11sentiment_arrow
9xL GOLD/RCB open2,112,171,03sentiment_arrow
4xS BMW/RCB open0,800,81-69,32sentiment_arrow
5xL FBAS/RCB open2,87--86,97sentiment_arrow
4xLPKO/RCB open4,844,94-34,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9030,504,19sentiment_arrow
2xL TEN/RCB open6,146,218,90sentiment_arrow
WIG/RCB Ct76,50-1,21sentiment_arrow
10xL GOLD/RCB open1,131,170,00sentiment_arrow
4xS ShortP/RCB open10,6210,84-4,88sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,681,70966,27sentiment_arrow
8xL LongSI/RCB open11,8412,2014,91sentiment_arrow
3xL BRN/RCB open18,0418,260,00sentiment_arrow
5xL LongGP/RCB open8,789,121,70sentiment_arrow
2xLPEO/RCB open20,1020,40-37,62sentiment_arrow
5xL SIE/RCB open22,1022,1512,08sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,294,3811,26sentiment_arrow
7xL GOLD/RCB open14,1214,5410,09sentiment_arrow
5xL MBG/RCB open0,250,2659,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,283,28sentiment_arrow
5xL MWIG40/RCB open128,00130,60-49,26sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,249,52-2,19sentiment_arrow
5xL LongPK/RCB open8,718,938,22sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,191,2011,68sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,420,43-13,27sentiment_arrow
2xL MWIG40/RCB open48,4048,80-19,01sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,770,81237,68sentiment_arrow
5xL BMW/RCB open0,10-44,44sentiment_arrow
2xL NEU/RCB open5,876,044,65sentiment_arrow
9xL LongSI/RCB open11,8812,2416,63sentiment_arrow
3xL ALR/RCB open150,40--47,18sentiment_arrow
2xL MBG/RCB open5,985,995,93sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,697,72-9,10sentiment_arrow
5xS BMW/RCB open0,22--28,00sentiment_arrow
2xL BMW/RCB open4,214,245,36sentiment_arrow
3xL LongA/RCB open8,668,846,84sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open50,2050,703,49sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,392,495,53sentiment_arrow
6xL WIG20/RCB open3,82--41,64sentiment_arrow
2xL BRN/RCB open22,4522,655,74sentiment_arrow
3xS EUR/RCB open1,101,12-80,70sentiment_arrow
3xS BMW/RCB open2,182,20-53,39sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,80--47,22sentiment_arrow
4xS ShortA/RCB open8,678,85-4,26sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,00131,40-88,31sentiment_arrow
4xL CDR/RCB open4,915,010,00sentiment_arrow
3xL CBK/RCB open152,40152,80-90,54sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open158,20160,60-42,23sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,2548,90-38,07sentiment_arrow
4xL GAMES/RCB open3,193,2328,90sentiment_arrow
4xLPEO/RCB open2,212,273,88sentiment_arrow
2xL CPS/RCB open1,61--15,92sentiment_arrow
4xL ADS/RCB open1,251,26-40,87sentiment_arrow
3xL LongXT/RCB open11,7411,965,80sentiment_arrow
4xL PEO/RCB open84,9087,300,00sentiment_arrow
4xL PKN/RCB open3,94--30,02sentiment_arrow
3xL ACP/RCB open28,2028,901,28sentiment_arrow
3xL GOLD/RCB open29,7530,1020,14sentiment_arrow
5xL BRN/RCB open1,471,519,80sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,561,590,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,244,385,43sentiment_arrow
5xS ShortF/RCB open9,9310,18-7,41sentiment_arrow
4xL LongIN/RCB open7,087,217,12sentiment_arrow
6xL GOLD/RCB open22,4523,10240,85sentiment_arrow
3xL MBG/RCB open3,033,049,17sentiment_arrow
5xL LongFF/RCB open9,489,729,97sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open11,8412,2014,76sentiment_arrow
3xL ALE/RCB open0,810,835,13sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
27.07.2026 9:08:01

Graf online
Zdroj: Six Financial Information, BCPP