Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB10101013-0,49
PKN127,22127,261,05
Msft541,3542,81-0,61
Nokia7,517,5182,29
IBM244245,5-0,49
Mercedes-Benz Group AG41,86541,8750,02
PFE29,2429,280,17
10.11.2026 10:38:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 18:01:20
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,93 0,00 -0,10 5 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 18:01:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,830,8510 0000,93-0,100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,93 09.11.2026
52-týdenní maximum 1,16 19.08.2026
52-týdenní minimum 0,43 12.11.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 5 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,800,00sentiment_arrow
3xL GPW/RCB open96,9099,100,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open68,1069,000,00sentiment_arrow
3xS MBG/RCB open2,042,090,00sentiment_arrow
4xL ALR/RCB open292,50301,000,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,362,430,00sentiment_arrow
4xL BRN/RCB open10,7410,900,00sentiment_arrow
4xLACP/RCB open19,4220,050,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,312,370,00sentiment_arrow
2xLPKO/RCB open32,8533,200,00sentiment_arrow
5xS MBG/RCB open0,250,300,00sentiment_arrow
2xS ShortM/RCB open7,097,17-28,70sentiment_arrow
3xL SILV/RCB open2,622,660,00sentiment_arrow
2xL GOLD/RCB open23,1523,400,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,900,940,00sentiment_arrow
4xL GOLD/RCB open28,9529,400,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,7012,820,00sentiment_arrow
2xS P911/RCB open9,759,860,00sentiment_arrow
5xL WIG20/RCB open19,32-0,00sentiment_arrow
5xL LongIN/RCB open6,927,070,00sentiment_arrow
6xL BRN/RCB open0,08-0,00sentiment_arrow
2xL P911/RCB open1,601,640,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,581,63-83,95sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,488,560,94sentiment_arrow
4xS MBG/RCB open0,730,78-92,45sentiment_arrow
2xS MBG/RCB open4,324,360,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,101,140,00sentiment_arrow
5xL LongB/RCB open13,6213,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,147,210,00sentiment_arrow
2xS GOLD/RCB open2,312,350,00sentiment_arrow
2xL GAMES/RCB open11,8211,900,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,00-0,00sentiment_arrow
3xL MWIG40/RCB open86,5087,500,00sentiment_arrow
9xL GOLD/RCB open1,131,170,00sentiment_arrow
4xS BMW/RCB open0,580,630,00sentiment_arrow
5xL FBAS/RCB open2,65-0,00sentiment_arrow
4xLPKO/RCB open6,456,580,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,8025,300,00sentiment_arrow
2xL TEN/RCB open4,484,530,00sentiment_arrow
WIG/RCB Ct95,50-0,00sentiment_arrow
10xL GOLD/RCB open0,520,560,00sentiment_arrow
4xS ShortP/RCB open5,205,310,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open1,091,130,00sentiment_arrow
3xL BRN/RCB open23,0523,350,00sentiment_arrow
5xL LongGP/RCB open4,804,98-51,10sentiment_arrow
2xLPEO/RCB open24,5024,850,00sentiment_arrow
5xL SIE/RCB open16,2616,6064,30sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,6011,840,00sentiment_arrow
7xL GOLD/RCB open9,7510,040,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,23-0,00sentiment_arrow
5xL MWIG40/RCB open154,20157,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,182,250,00sentiment_arrow
5xL LongPK/RCB open11,7812,080,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,280,33-96,95sentiment_arrow
2xL MWIG40/RCB open53,9054,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,490,530,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,610,650,00sentiment_arrow
3xL ALR/RCB open150,80-0,00sentiment_arrow
2xL MBG/RCB open4,914,96-50,65sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,795,860,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,234,27-57,50sentiment_arrow
3xL LongA/RCB open8,678,85-12,40sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,6057,10468,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,42-0,00sentiment_arrow
2xL BRN/RCB open28,6028,900,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,811,870,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,95-0,00sentiment_arrow
4xS ShortA/RCB open2,042,080,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open169,40171,200,00sentiment_arrow
4xL CDR/RCB open7,157,290,00sentiment_arrow
3xL CBK/RCB open181,20183,400,00sentiment_arrow
3xLCDR/RCB open1,541,560,00sentiment_arrow
3xL MIL/RCB open221,50225,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,8055,500,00sentiment_arrow
4xL GAMES/RCB open3,233,270,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,84-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,488,630,00sentiment_arrow
4xL PEO/RCB open113,60116,800,00sentiment_arrow
3xL ACP/RCB open48,3049,450,00sentiment_arrow
3xL GOLD/RCB open28,1528,500,00sentiment_arrow
5xL BRN/RCB open1,501,540,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,910,93-23,53sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,316,520,00sentiment_arrow
5xS ShortF/RCB open4,654,77-52,90sentiment_arrow
4xL LongIN/RCB open7,928,06-20,10sentiment_arrow
6xL GOLD/RCB open17,0817,600,00sentiment_arrow
3xL MBG/RCB open2,142,19-78,35sentiment_arrow
5xL LongFF/RCB open12,7413,0629,00sentiment_arrow
10xL LongS/RCB open0,310,350,00sentiment_arrow
3xL ALE/RCB open1,781,814,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 10:34:01

Graf online
Zdroj: Six Financial Information, BCPP