Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN82.1482.150.46
Msft-1.08
Nokia4.3864.5-0.27
IBM-1.21
Mercedes-Benz Group AG49.27549.285-0.67
PFE3.30
02/07/2025 01:39:01
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria---0.84sentiment_arrow
Apple--1.29sentiment_arrow
BoA--1.75sentiment_arrow
Boeing--0.12sentiment_arrow
Citigroup--1.35sentiment_arrow
Coca Cola--1.30sentiment_arrow
Exxon--1.34sentiment_arrow
Ford--4.61sentiment_arrow
GM--5.73sentiment_arrow
IBM---1.21sentiment_arrow
Facebook---2.56sentiment_arrow
Microsoft---1.08sentiment_arrow
02/07/2025 01:39:01
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
01/07/2025 00:00:00
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR3.81
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.30
VIGAT0000908504VIGRbl.PR0.19
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.82%
-4.14%
ČEZ
0.86%
1.82%
DOOSAN ŠKODA POWER
1.56%
0.00%
ERSTE BANK
1.12%
2.27%
GEVORKYAN
2.78%
-4.42%
KOFOLA ČS
2.29%
7.38%
KOMERČNÍ BANKA
0.69%
-0.98%
MONETA MONEY BANK
0.83%
-1.63%
PHILIP MORRIS ČR
2.68%
-5.62%
Photon Energy
2.79%
-3.92%
PRIMOCO UAV SE
1.96%
-2.52%
VIG
2.20%
-1.64%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.82%
Performance:
-4.14%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POSPDR MSCI WORLD STRATEGICFAC02/07/2025 00:30:00 --0.34%sentiment_arrow
POPescanova26/02/2013 16:57:34 ---sentiment_arrow
POIntl Tower Hill01/01/2024 08:23:22 ---sentiment_arrow
POISHARES CORE HIGH DIVIDEND E02/07/2025 01:27:13 --1.13%sentiment_arrow
POLinamar Corp01/01/2024 08:13:32 ---sentiment_arrow
POInterpublic Grp01/07/2025 21:59:54 21.28521.360.10%sentiment_arrow
PO7xS DAX/RBI open25/06/2025 16:27:05 0.19-617.65%sentiment_arrow
PO2xL XTB/RBI open01/07/2025 16:49:31 38.8039.25-34.62%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

NorthAmericaNASDAQ 100 Index 01/07/2025NASDAQ Composite Index 01/07/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,806.30 0.39sentiment_arrow
ATX Austrian Traded Index 4,393.01 -0.84sentiment_arrow
CAC 40 Index 7,662.59 -0.04sentiment_arrow
FTSE Eurotop 100 Index 4,147.40 -0.14sentiment_arrow
Budapest SE Index 97,451.68 -0.22sentiment_arrow
CECE Index 2,981.38 -0.24sentiment_arrow
DAX Index 23,673.29 -0.99sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,826.50 -0.66sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,151.25 -0.28sentiment_arrow
NASDAQ 100 Index 22,478.14 -0.89sentiment_arrow
NASDAQ Composite Index 20,202.89 -0.82sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 39,589.64 -0.51sentiment_arrow
Swiss Market Index 11,963.31 0.35sentiment_arrow
X-DAX Index PR 23,713.09 -0.96sentiment_arrow
Hang Seng Index 24,072.28 -0.87sentiment_arrow
Toronto SE 300 Composite Index 26,849.72 0.59sentiment_arrow
XETRA Tecdax Performance index 3,847.03 -0.78sentiment_arrow
Shanghai SE Composite Index 3,457.75 0.39sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon