Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN83.5883.621.50
Msft-0.20
Nokia4.3014.4140.52
IBM-1.22
Mercedes-Benz Group AG50.6650.682.77
PFE1.12
02/07/2025 23:40:53
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--1.77sentiment_arrow
Apple--2.22sentiment_arrow
BoA--1.16sentiment_arrow
Boeing--1.07sentiment_arrow
Citigroup--0.57sentiment_arrow
Coca Cola---1.06sentiment_arrow
Exxon--1.66sentiment_arrow
Ford--3.70sentiment_arrow
GM--1.25sentiment_arrow
IBM---1.22sentiment_arrow
Facebook---0.79sentiment_arrow
Microsoft---0.20sentiment_arrow
02/07/2025 23:40:53
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
02/07/2025 00:00:00
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.10
ČEZCZ0005112300CEZPbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.79%
-4.14%
ČEZ
0.88%
1.82%
DOOSAN ŠKODA POWER
1.55%
0.00%
ERSTE BANK
1.11%
2.27%
GEVORKYAN
2.97%
-4.42%
KOFOLA ČS
2.86%
7.38%
KOMERČNÍ BANKA
0.70%
-0.98%
MONETA MONEY BANK
0.81%
-1.63%
PHILIP MORRIS ČR
2.49%
-5.62%
Photon Energy
2.75%
-3.92%
PRIMOCO UAV SE
1.89%
-2.52%
VIG
2.20%
-1.64%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.79%
Performance:
-4.14%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POBom CRP-319/11/2015 22:16:52 ---sentiment_arrow
POPositron03/03/2020 23:19:58 ---32.00%sentiment_arrow
POSCHWAB INTL EQUITY ETF02/07/2025 23:24:27 --0.36%sentiment_arrow
PONano Dimensn Sp ADS02/07/2025 23:39:11 ---0.64%sentiment_arrow
POMDWerks03/03/2020 23:19:58 --58.73%sentiment_arrow
PODundee Prec05/12/2012 16:10:56 ---sentiment_arrow
POPembina Pipeline05/12/2012 17:56:30 ---sentiment_arrow
POFirst American F02/07/2025 23:05:00 --0.29%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

NorthAmericaNASDAQ 100 Index 02/07/2025 23:16NASDAQ Composite Index 02/07/2025 23:16Toronto SE 300 Composite Index 02/07/2025 21:59
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,828.70 0.65sentiment_arrow
ATX Austrian Traded Index 4,405.74 0.29sentiment_arrow
CAC 40 Index 7,738.42 0.99sentiment_arrow
FTSE Eurotop 100 Index 4,157.32 0.28sentiment_arrow
Budapest SE Index 98,186.74 0.75sentiment_arrow
CECE Index 2,986.26 0.16sentiment_arrow
DAX Index 23,790.11 0.49sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,839.82 0.47sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,153.73 0.12sentiment_arrow
NASDAQ 100 Index 22,641.89 0.73sentiment_arrow
NASDAQ Composite Index 20,393.13 0.94sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 39,741.69 0.46sentiment_arrow
Swiss Market Index 11,992.24 0.24sentiment_arrow
X-DAX Index PR 23,810.06 0.41sentiment_arrow
Hang Seng Index 24,221.41 0.62sentiment_arrow
Toronto SE 300 Composite Index 26,870.55 0.05sentiment_arrow
XETRA Tecdax Performance index 3,861.04 0.36sentiment_arrow
Shanghai SE Composite Index 3,454.79 -0.09sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon