Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4394,443-1,20
IBM0,06
Mercedes-Benz Group AG48,57548,59-0,76
PFE-0,50
19.06.2025 15:37:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 12:18:55
ASOL/21SH Open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
95,49 0,82 0,78 292 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 12:18:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10894,5994,7010895,490,780,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 94,93
Denní maximum 95,49
Denní minimum 94,93
Předchozí závěr 94,71 18.06.2025
52-týdenní maximum 176,00 20.01.2025
52-týdenní minimum 62,94 07.04.2025
Dnešní objem (ks) 3 071 12:18
Dnešní objem 292 372,52 12:18
VWAP 95,20
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0520,180,16sentiment_arrow
ETH/21SH open9,259,250,43sentiment_arrow
ASOL/21SH Open94,5994,700,82sentiment_arrow
AVAX/21SH open3,303,31-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,1135,13-0,07sentiment_arrow
MKR/21SH open22,8422,953,04sentiment_arrow
HODL5/AMUN open15,6915,760,00sentiment_arrow
HODL5/AMUN open14,7114,790,71sentiment_arrow
PYTH/21SH open3,693,713,42sentiment_arrow
ETH/21SH open6,896,890,68sentiment_arrow
ETH/21SH open8,058,061,19sentiment_arrow
UNI/21SH open10,4710,524,36sentiment_arrow
AXTZ/21Shares open3,133,14-4,53sentiment_arrow
ONDO/21SH open12,5612,655,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,275,291,61sentiment_arrow
BTC/AMUN open35,1135,13-0,38sentiment_arrow
ETH/21SH open7,567,5625,34sentiment_arrow
HODL5/AMUN open18,0318,06-0,28sentiment_arrow
BTC/AMUN open30,5830,590,40sentiment_arrow
ETH/AMUN open27,7827,800,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9818,074,25sentiment_arrow
ALGO/21SH open1,491,492,99sentiment_arrow
BOLD/21SH open42,6742,738,49sentiment_arrow
LINK/21SH open13,6213,682,21sentiment_arrow
BTC/21SH open24,9824,990,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,505,532,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,2270,610,57sentiment_arrow
HODLX/21SH open26,7426,879,42sentiment_arrow
UNI/21SH open12,0312,083,61sentiment_arrow
BNB/AMUN open43,5843,780,00sentiment_arrow
BTC/AMUN open30,5630,61-0,94sentiment_arrow
Bitcoin/AMUN open17,1317,181,56sentiment_arrow
Bitcoin/AMUN open19,6519,752,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4430,59-2,41sentiment_arrow
ETH/21SH open9,249,250,82sentiment_arrow
MOON/21Shares open17,3117,360,79sentiment_arrow
AAVE/21SH open27,4627,492,01sentiment_arrow
DOT/21SH open1,771,77-1,56sentiment_arrow
AVAX/21SH open2,872,88-1,62sentiment_arrow
XRP/AMUN open59,8459,920,13sentiment_arrow
ETH/AMUN open24,1824,222,83sentiment_arrow
NEAR/21SH open5,545,581,82sentiment_arrow
ASOL/21SH Open82,3882,540,04sentiment_arrow
AVAX/21SH open3,303,310,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,711,715,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,725,751,04sentiment_arrow
LINK/21SH open11,8711,921,13sentiment_arrow
HODL5/AMUN open15,7115,730,55sentiment_arrow
BTC/AMUN open30,5830,591,15sentiment_arrow
AAVE/21SH open31,4031,57-2,50sentiment_arrow
RENDER/21SH open7,007,052,68sentiment_arrow
XRP/AMUN open59,8259,951,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6828,71-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,060,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,1033,270,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,724,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,619,66-1,12sentiment_arrow
ETH/21SH open9,249,26-0,02sentiment_arrow
BOLD/21SH open34,8634,95-0,14sentiment_arrow
TONN/21SH open11,3311,391,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9638,13-0,24sentiment_arrow
ETH/AMUN open22,6822,730,00sentiment_arrow
AADA/21SH open11,0411,071,63sentiment_arrow
XRP/AMUN open52,1152,200,79sentiment_arrow
19.06.2025 15:32:56

Graf online
Zdroj: Six Financial Information, BCPP