Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 8:30:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
ASOL/21SH Open (Swiss Exchange)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
98,53 1,95 1,88 1 400 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2025 17:36:47
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11-102,801598,531,881,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 97,70
Denní maximum 98,78
Denní minimum 96,43
Předchozí závěr 98,53 02.07.2025
52-týdenní maximum 176,00 20.01.2025
52-týdenní minimum 62,94 07.04.2025
Dnešní objem (ks) 14 225 17:36
Dnešní objem 1 400 399,85 17:36
VWAP 98,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,6720,091,13sentiment_arrow
ETH/21SH open8,909,412,67sentiment_arrow
ASOL/21SH Open-102,801,95sentiment_arrow
AVAX/21SH open3,283,350,22sentiment_arrow
LDO/21SH open2,672,72-0,68sentiment_arrow
BTC/AMUN open35,4037,301,85sentiment_arrow
MKR/21SH open21,4221,83-0,99sentiment_arrow
HODL5/AMUN open15,7518,00-1,56sentiment_arrow
HODL5/AMUN open10,0015,001,16sentiment_arrow
PYTH/21SH open3,733,82-2,10sentiment_arrow
ETH/21SH open6,536,913,39sentiment_arrow
ETH/21SH open7,727,84-0,37sentiment_arrow
UNI/21SH open9,619,801,01sentiment_arrow
AXTZ/21Shares open2,624,25-2,09sentiment_arrow
ONDO/21SH open12,3012,512,05sentiment_arrow
POLY/21SH open1,751,75-1,09sentiment_arrow
AOPT/21SH open4,945,80-0,22sentiment_arrow
BTC/AMUN open36,2936,310,84sentiment_arrow
ETH/21SH open6,1018,00-0,07sentiment_arrow
HODL5/AMUN open17,5018,991,73sentiment_arrow
BTC/AMUN open30,8030,822,04sentiment_arrow
ETH/AMUN open-30,102,41sentiment_arrow
AXTZ/21Shares open2,662,70-0,58sentiment_arrow
CRO/21SH open15,5115,900,67sentiment_arrow
ALGO/21SH open1,321,54-6,03sentiment_arrow
BOLD/21SH open35,0044,1720,79sentiment_arrow
LINK/21SH open13,0015,00-0,74sentiment_arrow
BTC/21SH open-26,102,08sentiment_arrow
ALGO/21SH open1,381,46-3,51sentiment_arrow
IMX/21SH open5,785,902,25sentiment_arrow
AADA/21SH open8,75--2,81sentiment_arrow
SUI/21SH open64,00100,000,34sentiment_arrow
HODLX/21SH open25,0035,00-1,38sentiment_arrow
UNI/21SH open11,3211,551,16sentiment_arrow
BNB/AMUN open33,0050,100,86sentiment_arrow
BTC/AMUN open24,2234,30-2,45sentiment_arrow
Bitcoin/AMUN open17,6317,75-1,69sentiment_arrow
Bitcoin/AMUN open18,0022,00-2,56sentiment_arrow
21Shares Bitcoin Ethereum Core28,5030,001,26sentiment_arrow
ETH/21SH open7,7012,001,62sentiment_arrow
MOON/21Shares open-19,96-0,43sentiment_arrow
AAVE/21SH open21,5028,001,71sentiment_arrow
DOT/21SH open1,502,001,83sentiment_arrow
AVAX/21SH open2,802,823,60sentiment_arrow
XRP/AMUN open--0,51sentiment_arrow
ETH/AMUN open21,3226,00-2,08sentiment_arrow
NEAR/21SH open5,305,444,16sentiment_arrow
ASOL/21SH Open80,0095,00-1,77sentiment_arrow
AVAX/21SH open3,204,00-3,01sentiment_arrow
AVAX/21SH open2,502,691,90sentiment_arrow
ALGO/21SH open1,421,84-1,31sentiment_arrow
21SH open5,585,591,90sentiment_arrow
STX/21SH open6,026,130,76sentiment_arrow
LINK/21SH open10,26--1,14sentiment_arrow
HODL5/AMUN open15,5815,702,44sentiment_arrow
BTC/AMUN open30,8330,841,56sentiment_arrow
AAVE/21SH open32,5033,13-1,20sentiment_arrow
RENDER/21SH open6,677,031,61sentiment_arrow
XRP/AMUN open61,3161,46-0,35sentiment_arrow
POLY/21SH open1,541,64-0,52sentiment_arrow
BTC/AMUN open28,8230,001,95sentiment_arrow
ATIA/21SH open1,12-0,86sentiment_arrow
ETH/21SH open7,767,772,98sentiment_arrow
AVAX/21SH open2,782,841,34sentiment_arrow
KEYS/21Shares open33,1540,001,92sentiment_arrow
POLY/21SH open-2,00-1,16sentiment_arrow
AARB/21SH open4,03-0,42sentiment_arrow
POLY/21SH open1,802,12-2,22sentiment_arrow
DOT/21SH open1,251,45-0,70sentiment_arrow
INJ/21SH open8,748,930,68sentiment_arrow
ETH/21SH open9,089,210,06sentiment_arrow
BOLD/21SH open33,1334,960,28sentiment_arrow
TONN/21SH open9,9026,001,38sentiment_arrow
AXLM/21SH open10,0012,50-0,72sentiment_arrow
BNB/AMUN open34,9565,000,23sentiment_arrow
ETH/AMUN open21,0023,702,38sentiment_arrow
AADA/21SH open-13,004,33sentiment_arrow
XRP/AMUN open50,0055,000,89sentiment_arrow
03.07.2025 8:33:46

Graf online
Zdroj: Six Financial Information, BCPP