Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 16:00:48
ASOL/21SH Open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
101,14 2,65 2,61 694 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2025 16:00:48
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 482101,00101,12108101,142,612,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 101,20
Denní maximum 102,18
Denní minimum 99,65
Předchozí závěr 98,53 02.07.2025
52-týdenní maximum 176,00 20.01.2025
52-týdenní minimum 62,94 07.04.2025
Dnešní objem (ks) 6 871 16:00
Dnešní objem 694 062,39 16:00
VWAP 101,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,6320,755,10sentiment_arrow
ETH/21SH open9,669,668,78sentiment_arrow
ASOL/21SH Open101,00101,122,65sentiment_arrow
AVAX/21SH open3,483,50-1,47sentiment_arrow
LDO/21SH open2,872,88-1,08sentiment_arrow
BTC/AMUN open36,9937,012,09sentiment_arrow
MKR/21SH open22,5022,635,95sentiment_arrow
HODL5/AMUN open16,0916,164,77sentiment_arrow
HODL5/AMUN open15,0515,133,50sentiment_arrow
PYTH/21SH open3,853,886,14sentiment_arrow
ETH/21SH open7,067,06-3,26sentiment_arrow
ETH/21SH open8,198,207,40sentiment_arrow
UNI/21SH open10,3810,4310,60sentiment_arrow
AXTZ/21Shares open3,293,306,86sentiment_arrow
ONDO/21SH open12,8212,906,41sentiment_arrow
POLY/21SH open1,821,834,81sentiment_arrow
AOPT/21SH open5,295,32-0,37sentiment_arrow
BTC/AMUN open36,9937,012,40sentiment_arrow
ETH/21SH open7,667,670,00sentiment_arrow
HODL5/AMUN open18,9819,014,02sentiment_arrow
BTC/AMUN open31,4031,411,87sentiment_arrow
ETH/AMUN open28,9728,995,64sentiment_arrow
AXTZ/21Shares open2,792,805,36sentiment_arrow
CRO/21SH open16,1316,202,42sentiment_arrow
ALGO/21SH open1,601,617,29sentiment_arrow
BOLD/21SH open43,0543,111,98sentiment_arrow
LINK/21SH open14,5714,645,22sentiment_arrow
BTC/21SH open26,3326,341,47sentiment_arrow
ALGO/21SH open1,501,510,00sentiment_arrow
IMX/21SH open6,146,18-0,62sentiment_arrow
AADA/21SH open9,479,518,93sentiment_arrow
SUI/21SH open74,6875,098,96sentiment_arrow
HODLX/21SH open27,3127,473,84sentiment_arrow
UNI/21SH open12,2312,37-3,76sentiment_arrow
BNB/AMUN open45,0445,251,08sentiment_arrow
BTC/AMUN open31,4031,444,00sentiment_arrow
Bitcoin/AMUN open17,6517,72-0,72sentiment_arrow
Bitcoin/AMUN open20,8020,890,05sentiment_arrow
21Shares Bitcoin Ethereum Core31,1631,312,47sentiment_arrow
ETH/21SH open9,659,660,00sentiment_arrow
MOON/21Shares open18,1618,215,03sentiment_arrow
AAVE/21SH open28,9329,104,90sentiment_arrow
DOT/21SH open1,781,795,32sentiment_arrow
AVAX/21SH open2,962,964,89sentiment_arrow
XRP/AMUN open64,0364,124,21sentiment_arrow
ETH/AMUN open24,5924,646,15sentiment_arrow
NEAR/21SH open5,805,846,32sentiment_arrow
ASOL/21SH Open85,7385,914,22sentiment_arrow
AVAX/21SH open3,493,508,30sentiment_arrow
AVAX/21SH open2,772,788,55sentiment_arrow
ALGO/21SH open1,891,90-1,31sentiment_arrow
21SH open5,765,784,85sentiment_arrow
STX/21SH open6,426,466,04sentiment_arrow
LINK/21SH open12,3812,435,32sentiment_arrow
HODL5/AMUN open16,1016,132,79sentiment_arrow
BTC/AMUN open31,4031,411,99sentiment_arrow
AAVE/21SH open34,0934,275,97sentiment_arrow
RENDER/21SH open7,127,175,73sentiment_arrow
XRP/AMUN open63,7164,184,82sentiment_arrow
POLY/21SH open1,701,715,18sentiment_arrow
BTC/AMUN open29,3629,402,04sentiment_arrow
ATIA/21SH open1,521,530,86sentiment_arrow
ETH/21SH open8,198,205,13sentiment_arrow
AVAX/21SH open2,962,977,57sentiment_arrow
KEYS/21Shares open34,8735,010,95sentiment_arrow
POLY/21SH open1,821,83-1,16sentiment_arrow
AARB/21SH open5,365,392,97sentiment_arrow
POLY/21SH open2,142,157,67sentiment_arrow
DOT/21SH open1,511,529,51sentiment_arrow
INJ/21SH open9,699,75-2,09sentiment_arrow
ETH/21SH open9,649,665,99sentiment_arrow
BOLD/21SH open34,1934,270,76sentiment_arrow
TONN/21SH open11,1511,220,00sentiment_arrow
AXLM/21SH open11,4311,496,45sentiment_arrow
BNB/AMUN open38,2038,420,47sentiment_arrow
ETH/AMUN open23,0223,067,37sentiment_arrow
AADA/21SH open11,1611,206,03sentiment_arrow
XRP/AMUN open54,3254,484,55sentiment_arrow
03.07.2025 16:02:01

Graf online
Zdroj: Six Financial Information, BCPP