Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
26.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025 17:36:46
ASOL/21SH Open (Swiss Exchange)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
116,68 -5,84 -7,24 3 341 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.07.2025 17:36:46
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23065,00133,40100116,68-7,24-5,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 117,10
Denní maximum 118,86
Denní minimum 115,56
Předchozí závěr 116,68 25.07.2025
52-týdenní maximum 176,00 20.01.2025
52-týdenní minimum 62,94 07.04.2025
Dnešní objem (ks) 28 493 17:36
Dnešní objem 3 341 857,24 17:36
VWAP 117,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open24,3724,83-3,99sentiment_arrow
ETH/21SH open13,3613,40-2,62sentiment_arrow
ASOL/21SH Open65,00133,40-5,84sentiment_arrow
AVAX/21SH open4,244,326,00sentiment_arrow
LDO/21SH open3,503,96-0,28sentiment_arrow
BTC/AMUN open37,4041,40-3,77sentiment_arrow
MKR/21SH open23,9824,34-1,13sentiment_arrow
HODL5/AMUN open18,4320,98-0,36sentiment_arrow
HODL5/AMUN open16,0020,00-1,31sentiment_arrow
PYTH/21SH open4,474,58-12,15sentiment_arrow
ETH/21SH open9,7010,23-1,95sentiment_arrow
ETH/21SH open7,5012,000,46sentiment_arrow
UNI/21SH open13,3613,557,42sentiment_arrow
AXTZ/21Shares open4,935,21-3,13sentiment_arrow
ONDO/21SH open15,9022,95-4,39sentiment_arrow
POLY/21SH open2,182,191,12sentiment_arrow
AOPT/21SH open5,906,38-1,64sentiment_arrow
BTC/AMUN open38,6738,73-3,37sentiment_arrow
ETH/21SH open10,5011,25-1,38sentiment_arrow
HODL5/AMUN open20,7224,00-1,68sentiment_arrow
BTC/AMUN open32,9733,00-2,42sentiment_arrow
ETH/AMUN open31,6443,00-2,66sentiment_arrow
AXTZ/21Shares open4,324,38-3,33sentiment_arrow
CRO/21SH open24,3624,868,31sentiment_arrow
ALGO/21SH open1,382,23-0,45sentiment_arrow
BOLD/21SH open35,0044,89-1,86sentiment_arrow
LINK/21SH open18,3618,59-4,46sentiment_arrow
BTC/21SH open27,3028,70-3,03sentiment_arrow
ALGO/21SH open2,002,11-10,97sentiment_arrow
IMX/21SH open7,067,21-1,16sentiment_arrow
AADA/21SH open8,7516,500,08sentiment_arrow
SUI/21SH open89,10100,00-2,85sentiment_arrow
HODLX/21SH open15,0035,00-3,19sentiment_arrow
UNI/21SH open15,6815,90-2,51sentiment_arrow
BNB/AMUN open16,0054,90-0,23sentiment_arrow
BTC/AMUN open32,0947,39-1,90sentiment_arrow
Bitcoin/AMUN open18,7918,951,91sentiment_arrow
Bitcoin/AMUN open11,2825,004,88sentiment_arrow
21Shares Bitcoin Ethereum Core33,1036,20-1,14sentiment_arrow
ETH/21SH open9,4014,85-0,10sentiment_arrow
MOON/21Shares open16,1023,50-1,88sentiment_arrow
AAVE/21SH open21,5035,002,48sentiment_arrow
DOT/21SH open1,884,80-1,20sentiment_arrow
AVAX/21SH open3,633,66-4,43sentiment_arrow
XRP/AMUN open75,00105,00-6,21sentiment_arrow
ETH/AMUN open33,1735,020,00sentiment_arrow
NEAR/21SH open6,706,82-2,47sentiment_arrow
ASOL/21SH Open87,48119,40-6,03sentiment_arrow
AVAX/21SH open4,1533,00-4,91sentiment_arrow
AVAX/21SH open3,303,49-0,81sentiment_arrow
ALGO/21SH open2,514,00-7,13sentiment_arrow
21SH open7,297,40-9,01sentiment_arrow
STX/21SH open6,957,09-5,84sentiment_arrow
LINK/21SH open15,6315,83-5,81sentiment_arrow
HODL5/AMUN open18,8719,10-2,93sentiment_arrow
BTC/AMUN open32,9933,000,83sentiment_arrow
AAVE/21SH open34,3134,940,01sentiment_arrow
RENDER/21SH open8,268,710,55sentiment_arrow
XRP/AMUN open82,6395,00-7,15sentiment_arrow
POLY/21SH open1,502,800,00sentiment_arrow
BTC/AMUN open30,0033,00-2,65sentiment_arrow
ATIA/21SH open1,711,75-1,61sentiment_arrow
ETH/21SH open11,3911,41-2,21sentiment_arrow
AVAX/21SH open3,573,68-3,85sentiment_arrow
KEYS/21Shares open37,4261,00-2,74sentiment_arrow
POLY/21SH open2,172,212,85sentiment_arrow
AARB/21SH open3,658,580,97sentiment_arrow
POLY/21SH open2,532,57-1,46sentiment_arrow
DOT/21SH open1,251,68-5,11sentiment_arrow
INJ/21SH open10,8111,03-3,55sentiment_arrow
ETH/21SH open13,3013,45-0,97sentiment_arrow
BOLD/21SH open32,4635,82-1,31sentiment_arrow
TONN/21SH open11,6715,001,06sentiment_arrow
AXLM/21SH open11,0050,00-9,08sentiment_arrow
BNB/AMUN open25,2044,811,03sentiment_arrow
ETH/AMUN open29,6034,00-1,77sentiment_arrow
AADA/21SH open13,9918,00-5,53sentiment_arrow
XRP/AMUN open70,0086,00-6,09sentiment_arrow
25.07.2025 20:02:07

Graf online
Zdroj: Six Financial Information, BCPP