Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,90,98
Msft494,33494,42-1,86
Nokia9,0989,1110,54
IBM233,13233,32-2,18
Mercedes-Benz Group AG46,1546,16-1,34
PFE26,3126,32-1,15
12.08.2026 16:52:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 11:41:57
21shares Sui Staking ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,67 -0,41 -0,08 9 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 11:41:57
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6 50819,4219,483 30819,67-0,08-0,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,69
Denní maximum 19,69
Denní minimum 19,67
Předchozí závěr 19,20 11.08.2026
52-týdenní maximum 56,84 06.01.2026
52-týdenní minimum 19,10 07.08.2026
Dnešní objem (ks) 494 11:41
Dnešní objem 9 724,68 11:41
VWAP 19,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,7610,820,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,02-0,70sentiment_arrow
21shares Solana Staking ETP50,2450,291,48sentiment_arrow
21shares Avalanche Staking ETP1,151,15-3,56sentiment_arrow
21Shares Lido DAO ETP1,041,05-2,48sentiment_arrow
STRC/21SH open20,1920,260,72sentiment_arrow
21shares Bitcoin ETP20,9220,93-0,33sentiment_arrow
21shares Crypto Basket Index ETP10,0810,110,00sentiment_arrow
21shares Crypto Basket Index ETP9,449,470,50sentiment_arrow
PYTH/21SH open1,441,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,205,201,02sentiment_arrow
21SH open22,4222,462,04sentiment_arrow
21Shares Ethereum Core Staking ETP6,086,090,86sentiment_arrow
21Shares Uniswap ETP4,574,60-4,98sentiment_arrow
21shares Tezos Staking ETP1,111,12-0,81sentiment_arrow
21shares Ondo ETP5,245,270,76sentiment_arrow
21shares Polygon ETP0,700,70-1,23sentiment_arrow
21Shares Optimism ETP0,790,800,30sentiment_arrow
21shares Bitcoin ETP20,9120,930,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,705,710,32sentiment_arrow
21shares Crypto Basket Index ETP11,6411,66-0,44sentiment_arrow
21shares Bitcoin ETP18,1318,13-0,52sentiment_arrow
21shares Ethereum Staking ETP20,8420,851,87sentiment_arrow
21shares Tezos Staking ETP0,960,98-1,08sentiment_arrow
CRO/21SH open9,149,200,21sentiment_arrow
ALGO/21SH open0,670,67-0,17sentiment_arrow
BOLD/21SH open44,1244,16-3,05sentiment_arrow
21Shares Chainlink ETP8,858,883,59sentiment_arrow
21Shares Bitcoin Core ETP15,1215,13-0,20sentiment_arrow
ALGO/21SH open0,630,63-7,39sentiment_arrow
21shares Cardano ETP2,832,84-1,25sentiment_arrow
21shares Sui Staking ETP16,8316,891,68sentiment_arrow
HODLX/21SH open16,6316,68-0,33sentiment_arrow
21Shares Uniswap ETP5,285,31-6,98sentiment_arrow
BNB/AMUN open40,3140,401,50sentiment_arrow
21shares Bitcoin ETP18,1218,140,00sentiment_arrow
21shares Bitcoin Cash ETP7,437,461,01sentiment_arrow
21shares Bitcoin Cash ETP8,588,610,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,8218,840,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,020,13sentiment_arrow
Sygnum Platform Winners Index ETP8,308,310,35sentiment_arrow
21Shares Aave ETP8,958,980,88sentiment_arrow
21Shares Bitcoin Core ETP12,2712,29-0,02sentiment_arrow
21shares Polkadot ETP0,370,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,001,86sentiment_arrow
21Shares XRP ETP27,3127,342,71sentiment_arrow
21shares Ethereum Staking ETP18,0418,080,00sentiment_arrow
HODLV/21SH open19,1119,140,09sentiment_arrow
NEAR/21SH open4,124,146,80sentiment_arrow
21shares Solana Staking ETP43,5143,591,31sentiment_arrow
21shares Avalanche Staking ETP1,151,15-2,60sentiment_arrow
21shares Avalanche Staking ETP0,930,947,53sentiment_arrow
ALGO/21SH open0,770,789,13sentiment_arrow
21SH open2,262,26-0,53sentiment_arrow
STX/21SH open1,101,12-0,46sentiment_arrow
21Shares Chainlink ETP7,677,702,43sentiment_arrow
21shares Crypto Basket Index ETP10,0910,100,36sentiment_arrow
21shares Bitcoin ETP18,1318,143,29sentiment_arrow
21Shares Aave ETP10,3310,370,90sentiment_arrow
RENDER/21SH open2,612,63-0,49sentiment_arrow
21Shares XRP ETP27,3027,351,33sentiment_arrow
21shares Polygon ETP0,650,665,93sentiment_arrow
21shares Bitcoin ETP16,9717,00-0,68sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,086,090,65sentiment_arrow
21shares Avalanche Staking ETP1,001,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,5319,590,00sentiment_arrow
21shares Polygon ETP0,700,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,171,19-0,98sentiment_arrow
21shares Sui Staking ETP19,4219,48-0,41sentiment_arrow
21shares Polygon ETP0,810,810,00sentiment_arrow
21shares Polkadot ETP0,320,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,653,702,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,030,84sentiment_arrow
HODLX/21SH open20,5020,530,00sentiment_arrow
BOLD/21SH open35,8035,870,00sentiment_arrow
21Shares Toncoin Staking ETP5,245,342,10sentiment_arrow
21shares Stellar ETP7,157,190,94sentiment_arrow
21shares Solana Staking ETP40,7740,86-3,17sentiment_arrow
BNB/AMUN open34,9235,031,95sentiment_arrow
21shares Ethereum Staking ETP16,9116,931,31sentiment_arrow
21shares Cardano ETP3,273,28-2,75sentiment_arrow
21Shares XRP ETP23,6523,700,86sentiment_arrow
12.08.2026 16:53:07

Graf online
Zdroj: Six Financial Information, BCPP