Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,51
KB104710490,38
PKN155,38155,41,37
Msft498,21498,5-1,11
Nokia8,9368,9468,97
IBM236,19236,46-0,92
Mercedes-Benz Group AG46,2146,225-1,21
PFE26,2726,29-1,28
12.08.2026 15:43:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 15:36:49
21Shares Ethereum Core Staking ETP (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,13 1,43 0,09 160 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 15:36:49
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7206,126,128326,130,091,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,09
Denní maximum 6,18
Denní minimum 6,08
Předchozí závěr 6,02 11.08.2026
52-týdenní maximum 15,00 07.10.2025
52-týdenní minimum 4,94 26.06.2026
Dnešní objem (ks) 26 080 15:36
Dnešní objem 160 116,07 15:36
VWAP 6,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,8310,880,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,07-0,70sentiment_arrow
21shares Solana Staking ETP50,7250,771,88sentiment_arrow
21shares Avalanche Staking ETP1,171,17-3,56sentiment_arrow
21Shares Lido DAO ETP1,071,07-2,48sentiment_arrow
STRC/21SH open20,1620,240,72sentiment_arrow
21shares Bitcoin ETP21,0721,080,59sentiment_arrow
21shares Crypto Basket Index ETP10,1310,170,00sentiment_arrow
21shares Crypto Basket Index ETP9,489,520,50sentiment_arrow
PYTH/21SH open1,471,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,235,232,23sentiment_arrow
21SH open22,4922,532,45sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,130,86sentiment_arrow
21Shares Uniswap ETP4,634,66-4,98sentiment_arrow
21shares Tezos Staking ETP1,121,13-0,81sentiment_arrow
21shares Ondo ETP5,315,330,76sentiment_arrow
21shares Polygon ETP0,710,71-1,23sentiment_arrow
21Shares Optimism ETP0,810,820,30sentiment_arrow
21shares Bitcoin ETP21,0621,080,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,735,740,32sentiment_arrow
21shares Crypto Basket Index ETP11,7211,730,27sentiment_arrow
21shares Bitcoin ETP18,2418,250,07sentiment_arrow
21shares Ethereum Staking ETP20,9820,991,87sentiment_arrow
21shares Tezos Staking ETP0,970,98-1,08sentiment_arrow
CRO/21SH open9,209,26-0,37sentiment_arrow
ALGO/21SH open0,680,68-0,17sentiment_arrow
BOLD/21SH open44,2144,29-3,05sentiment_arrow
21Shares Chainlink ETP8,938,963,59sentiment_arrow
21Shares Bitcoin Core ETP15,2315,240,38sentiment_arrow
ALGO/21SH open0,630,64-7,39sentiment_arrow
21shares Cardano ETP2,842,85-1,25sentiment_arrow
21shares Sui Staking ETP16,9817,031,68sentiment_arrow
HODLX/21SH open16,7216,760,19sentiment_arrow
21Shares Uniswap ETP5,355,38-6,98sentiment_arrow
BNB/AMUN open40,4740,560,00sentiment_arrow
21shares Bitcoin ETP18,2318,260,00sentiment_arrow
21shares Bitcoin Cash ETP7,487,501,01sentiment_arrow
21shares Bitcoin Cash ETP8,648,660,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,9218,940,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,070,94sentiment_arrow
Sygnum Platform Winners Index ETP8,378,380,00sentiment_arrow
21Shares Aave ETP8,999,020,88sentiment_arrow
21Shares Bitcoin Core ETP12,3412,36-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,011,010,79sentiment_arrow
21Shares XRP ETP27,3827,412,71sentiment_arrow
21shares Ethereum Staking ETP18,1618,180,00sentiment_arrow
HODLV/21SH open19,2219,250,09sentiment_arrow
NEAR/21SH open4,204,226,80sentiment_arrow
21shares Solana Staking ETP43,8944,001,31sentiment_arrow
21shares Avalanche Staking ETP1,171,175,03sentiment_arrow
21shares Avalanche Staking ETP0,940,957,53sentiment_arrow
ALGO/21SH open0,780,799,13sentiment_arrow
21SH open2,272,27-0,53sentiment_arrow
STX/21SH open1,111,12-0,46sentiment_arrow
21Shares Chainlink ETP7,737,752,43sentiment_arrow
21shares Crypto Basket Index ETP10,1510,161,27sentiment_arrow
21shares Bitcoin ETP18,2418,253,29sentiment_arrow
21Shares Aave ETP10,3810,420,90sentiment_arrow
RENDER/21SH open2,642,661,36sentiment_arrow
21Shares XRP ETP27,3827,431,33sentiment_arrow
21shares Polygon ETP0,660,675,93sentiment_arrow
21shares Bitcoin ETP17,0717,090,19sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,121,43sentiment_arrow
21shares Avalanche Staking ETP1,011,01-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,6819,740,00sentiment_arrow
21shares Polygon ETP0,710,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,191,190,03sentiment_arrow
21shares Sui Staking ETP19,6019,67-0,41sentiment_arrow
21shares Polygon ETP0,820,820,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,683,702,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,067,080,84sentiment_arrow
HODLX/21SH open20,6420,660,00sentiment_arrow
BOLD/21SH open35,8235,900,00sentiment_arrow
21Shares Toncoin Staking ETP5,255,352,10sentiment_arrow
21shares Stellar ETP7,287,310,55sentiment_arrow
21shares Solana Staking ETP41,1241,20-3,17sentiment_arrow
BNB/AMUN open35,0335,131,95sentiment_arrow
21shares Ethereum Staking ETP17,0017,031,31sentiment_arrow
21shares Cardano ETP3,283,29-1,52sentiment_arrow
21Shares XRP ETP23,7023,741,82sentiment_arrow
12.08.2026 15:38:11

Graf online
Zdroj: Six Financial Information, BCPP