Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN153,46153,560,56
Msft0,84
Nokia8,5868,608-1,92
IBM-1,97
Mercedes-Benz Group AG45,25545,265-0,36
PFE-0,36
25.08.2026 1:37:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026
21Shares Ethereum Core Staking ETP (Xetra)
Závěr k 24.8.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,02 5,22 0,40 883 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 17:29:57
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5628,038,035 7008,040,425,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,83
Denní maximum 8,07
Denní minimum 7,78
Předchozí závěr 8,02 24.08.2026
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 111 069 17:29
Dnešní objem 883 134,44 17:29
VWAP 7,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,5016,505,03sentiment_arrow
21Shares Ethereum Core Staking ETP9,399,395,36sentiment_arrow
21shares Solana Staking ETP60,00127,006,12sentiment_arrow
21shares Avalanche Staking ETP1,381,400,09sentiment_arrow
21Shares Lido DAO ETP1,381,4113,75sentiment_arrow
STRC/21SH open20,4720,600,67sentiment_arrow
21shares Bitcoin ETP24,5027,202,57sentiment_arrow
21shares Crypto Basket Index ETP12,7038,565,44sentiment_arrow
21shares Crypto Basket Index ETP9,0012,505,00sentiment_arrow
PYTH/21SH open1,811,864,99sentiment_arrow
21Shares Ethereum Core Staking ETP6,286,874,94sentiment_arrow
21SH open26,3132,513,51sentiment_arrow
21Shares Ethereum Core Staking ETP7,308,304,52sentiment_arrow
21Shares Uniswap ETP5,625,7712,73sentiment_arrow
21shares Tezos Staking ETP1,331,37-13,05sentiment_arrow
21shares Ondo ETP3,006,04-1,28sentiment_arrow
21shares Polygon ETP1,091,0929,73sentiment_arrow
21Shares Optimism ETP0,971,205,43sentiment_arrow
21shares Bitcoin ETP26,2926,333,36sentiment_arrow
21Shares Ethereum Core Staking ETP7,007,595,47sentiment_arrow
21shares Crypto Basket Index ETP15,2015,205,16sentiment_arrow
21shares Bitcoin ETP22,5422,553,03sentiment_arrow
21shares Ethereum Staking ETP27,6729,795,41sentiment_arrow
21shares Tezos Staking ETP1,151,163,08sentiment_arrow
CRO/21SH open11,9112,2410,56sentiment_arrow
ALGO/21SH open0,780,80-1,50sentiment_arrow
BOLD/21SH open49,7151,012,18sentiment_arrow
21Shares Chainlink ETP11,7611,982,40sentiment_arrow
21Shares Bitcoin Core ETP15,2220,002,70sentiment_arrow
ALGO/21SH open0,730,75-11,98sentiment_arrow
21shares Cardano ETP3,413,492,36sentiment_arrow
21shares Sui Staking ETP18,0221,002,64sentiment_arrow
HODLX/21SH open19,8035,004,07sentiment_arrow
21Shares Uniswap ETP6,566,749,95sentiment_arrow
BNB/AMUN open25,6147,735,22sentiment_arrow
21shares Bitcoin ETP22,2822,854,27sentiment_arrow
21shares Bitcoin Cash ETP9,539,590,27sentiment_arrow
21shares Bitcoin Cash ETP6,0070,00-7,24sentiment_arrow
21Shares Bitcoin Ethereum Core17,5125,001,45sentiment_arrow
21Shares Ethereum Core Staking ETP6,5012,365,09sentiment_arrow
Sygnum Platform Winners Index ETP7,6612,062,39sentiment_arrow
21Shares Aave ETP8,7013,7320,45sentiment_arrow
21Shares Bitcoin Core ETP14,5016,001,95sentiment_arrow
21shares Polkadot ETP0,330,4514,70sentiment_arrow
21shares Avalanche Staking ETP1,191,190,62sentiment_arrow
21Shares XRP ETP27,0869,007,21sentiment_arrow
21shares Ethereum Staking ETP23,4624,063,23sentiment_arrow
HODLV/21SH open24,7124,775,52sentiment_arrow
NEAR/21SH open5,055,153,65sentiment_arrow
21shares Solana Staking ETP33,5259,005,75sentiment_arrow
21shares Avalanche Staking ETP1,3710,000,01sentiment_arrow
21shares Avalanche Staking ETP1,101,130,40sentiment_arrow
ALGO/21SH open0,911,700,60sentiment_arrow
21SH open2,893,029,54sentiment_arrow
STX/21SH open2,082,1340,56sentiment_arrow
21Shares Chainlink ETP7,2010,301,16sentiment_arrow
21shares Crypto Basket Index ETP12,8712,894,68sentiment_arrow
21shares Bitcoin ETP22,5522,560,00sentiment_arrow
21Shares Aave ETP5,1716,0921,01sentiment_arrow
RENDER/21SH open3,153,231,76sentiment_arrow
21Shares XRP ETP33,8743,506,45sentiment_arrow
21shares Polygon ETP1,011,03-15,40sentiment_arrow
21shares Bitcoin ETP20,0021,702,85sentiment_arrow
ATIA/21SH open0,340,35-3,20sentiment_arrow
21Shares Ethereum Core Staking ETP8,038,035,48sentiment_arrow
21shares Avalanche Staking ETP0,531,200,38sentiment_arrow
21shares Bitwise Select 10 ETP24,8125,172,54sentiment_arrow
21shares Polygon ETP1,071,10-2,11sentiment_arrow
21Shares Arbitrum ETP1,451,512,57sentiment_arrow
21shares Sui Staking ETP23,4424,053,61sentiment_arrow
21shares Polygon ETP1,261,2825,34sentiment_arrow
21shares Polkadot ETP0,370,416,23sentiment_arrow
21Shares Injective Staking ETP4,574,6616,12sentiment_arrow
21Shares Ethereum Core Staking ETP9,349,400,30sentiment_arrow
HODLX/21SH open22,0026,403,39sentiment_arrow
BOLD/21SH open33,7057,002,42sentiment_arrow
21Shares Toncoin Staking ETP5,7831,001,40sentiment_arrow
21shares Stellar ETP8,8444,962,48sentiment_arrow
21shares Solana Staking ETP35,00109,906,00sentiment_arrow
BNB/AMUN open30,0040,623,42sentiment_arrow
21shares Ethereum Staking ETP20,8123,005,73sentiment_arrow
21shares Cardano ETP3,9820,001,83sentiment_arrow
21Shares XRP ETP30,0936,007,31sentiment_arrow
24.08.2026 19:52:53

Graf online
Zdroj: Six Financial Information, BCPP