Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,51
KB104710490,38
PKN155,34155,381,36
Msft497,23497,35-1,31
Nokia8,9088,9228,28
IBM235,15235,29-1,27
Mercedes-Benz Group AG46,2146,22-1,22
PFE26,3626,37-1,01
12.08.2026 15:46:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 14:27:07
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,59 -3,05 0,20 8 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 14:27:07
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 30044,2144,251 50942,590,20-3,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 43,93 11.08.2026
52-týdenní maximum 56,35 29.01.2026
52-týdenní minimum 35,00 08.10.2025
Dnešní objem (ks) 208 14:27
Dnešní objem 8 857,68 14:27
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,8210,860,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,07-0,70sentiment_arrow
21shares Solana Staking ETP50,7050,751,88sentiment_arrow
21shares Avalanche Staking ETP1,171,17-3,56sentiment_arrow
21Shares Lido DAO ETP1,071,07-2,48sentiment_arrow
STRC/21SH open20,1720,240,72sentiment_arrow
21shares Bitcoin ETP21,0721,080,59sentiment_arrow
21shares Crypto Basket Index ETP10,1210,170,00sentiment_arrow
21shares Crypto Basket Index ETP9,499,520,50sentiment_arrow
PYTH/21SH open1,471,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,235,232,23sentiment_arrow
21SH open22,4422,481,81sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,120,86sentiment_arrow
21Shares Uniswap ETP4,634,66-4,98sentiment_arrow
21shares Tezos Staking ETP1,121,13-0,81sentiment_arrow
21shares Ondo ETP5,305,320,76sentiment_arrow
21shares Polygon ETP0,710,71-1,23sentiment_arrow
21Shares Optimism ETP0,810,820,30sentiment_arrow
21shares Bitcoin ETP21,0621,080,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,735,740,32sentiment_arrow
21shares Crypto Basket Index ETP11,7211,730,27sentiment_arrow
21shares Bitcoin ETP18,2218,230,06sentiment_arrow
21shares Ethereum Staking ETP20,9921,001,87sentiment_arrow
21shares Tezos Staking ETP0,970,98-1,08sentiment_arrow
CRO/21SH open9,189,25-0,37sentiment_arrow
ALGO/21SH open0,680,68-0,17sentiment_arrow
BOLD/21SH open44,2144,25-3,05sentiment_arrow
21Shares Chainlink ETP8,948,963,59sentiment_arrow
21Shares Bitcoin Core ETP15,2015,210,38sentiment_arrow
ALGO/21SH open0,630,64-7,39sentiment_arrow
21shares Cardano ETP2,842,85-1,25sentiment_arrow
21shares Sui Staking ETP16,9717,001,68sentiment_arrow
HODLX/21SH open16,7116,750,19sentiment_arrow
21Shares Uniswap ETP5,355,38-6,98sentiment_arrow
BNB/AMUN open40,4640,550,00sentiment_arrow
21shares Bitcoin ETP18,2118,240,00sentiment_arrow
21shares Bitcoin Cash ETP7,477,491,01sentiment_arrow
21shares Bitcoin Cash ETP8,628,650,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,9318,950,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,070,94sentiment_arrow
Sygnum Platform Winners Index ETP8,378,380,00sentiment_arrow
21Shares Aave ETP8,989,020,88sentiment_arrow
21Shares Bitcoin Core ETP12,3512,37-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,011,010,79sentiment_arrow
21Shares XRP ETP27,3727,412,71sentiment_arrow
21shares Ethereum Staking ETP18,1618,190,00sentiment_arrow
HODLV/21SH open19,2119,240,09sentiment_arrow
NEAR/21SH open4,204,216,80sentiment_arrow
21shares Solana Staking ETP43,8843,971,31sentiment_arrow
21shares Avalanche Staking ETP1,171,175,03sentiment_arrow
21shares Avalanche Staking ETP0,940,957,53sentiment_arrow
ALGO/21SH open0,780,799,13sentiment_arrow
21SH open2,262,26-0,53sentiment_arrow
STX/21SH open1,121,12-0,46sentiment_arrow
21Shares Chainlink ETP7,737,762,43sentiment_arrow
21shares Crypto Basket Index ETP10,1510,161,27sentiment_arrow
21shares Bitcoin ETP18,2618,273,29sentiment_arrow
21Shares Aave ETP10,3710,410,90sentiment_arrow
RENDER/21SH open2,642,661,36sentiment_arrow
21Shares XRP ETP27,3627,411,33sentiment_arrow
21shares Polygon ETP0,660,675,93sentiment_arrow
21shares Bitcoin ETP17,0717,100,19sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,121,25sentiment_arrow
21shares Avalanche Staking ETP1,011,01-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,6419,710,00sentiment_arrow
21shares Polygon ETP0,710,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,190,03sentiment_arrow
21shares Sui Staking ETP19,6019,67-0,41sentiment_arrow
21shares Polygon ETP0,820,820,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,683,712,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,077,070,84sentiment_arrow
HODLX/21SH open20,6420,670,00sentiment_arrow
BOLD/21SH open35,8135,890,00sentiment_arrow
21Shares Toncoin Staking ETP5,255,342,10sentiment_arrow
21shares Stellar ETP7,277,300,55sentiment_arrow
21shares Solana Staking ETP41,0841,16-3,17sentiment_arrow
BNB/AMUN open35,0135,111,95sentiment_arrow
21shares Ethereum Staking ETP17,0017,031,31sentiment_arrow
21shares Cardano ETP3,283,29-2,75sentiment_arrow
21Shares XRP ETP23,7123,751,82sentiment_arrow
12.08.2026 15:42:01

Graf online
Zdroj: Six Financial Information, BCPP