Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,447-1,16
IBM0,06
Mercedes-Benz Group AG48,46548,475-0,97
PFE-0,50
19.06.2025 15:11:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 13:03:38
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
35,09 -0,14 -0,05 3 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 13:03:38
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1 80934,9034,991 80935,09-0,05-0,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 35,07
Denní maximum 35,09
Denní minimum 35,07
Předchozí závěr 35,14 18.06.2025
52-týdenní maximum 35,72 23.05.2025
52-týdenní minimum 23,06 05.08.2024
Dnešní objem (ks) 86 13:03
Dnešní objem 3 017,03 13:03
VWAP 35,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0920,210,16sentiment_arrow
ETH/21SH open9,279,270,43sentiment_arrow
ASOL/21SH Open94,8194,900,82sentiment_arrow
AVAX/21SH open3,323,33-3,88sentiment_arrow
LDO/21SH open2,912,92-0,18sentiment_arrow
BTC/AMUN open35,1335,150,10sentiment_arrow
MKR/21SH open22,7322,833,04sentiment_arrow
HODL5/AMUN open15,7015,770,00sentiment_arrow
HODL5/AMUN open14,7314,790,71sentiment_arrow
PYTH/21SH open3,703,723,42sentiment_arrow
ETH/21SH open6,896,900,79sentiment_arrow
ETH/21SH open8,068,081,19sentiment_arrow
UNI/21SH open10,4910,534,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6512,735,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,311,61sentiment_arrow
BTC/AMUN open35,1435,17-0,15sentiment_arrow
ETH/21SH open7,577,5825,34sentiment_arrow
HODL5/AMUN open18,0518,07-0,27sentiment_arrow
BTC/AMUN open30,6130,620,43sentiment_arrow
ETH/AMUN open27,8327,850,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open17,9818,074,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7042,768,49sentiment_arrow
LINK/21SH open13,6713,732,21sentiment_arrow
BTC/21SH open24,9925,000,58sentiment_arrow
ALGO/21SH open1,401,410,00sentiment_arrow
IMX/21SH open5,505,542,31sentiment_arrow
AADA/21SH open9,639,66-0,76sentiment_arrow
SUI/21SH open70,3170,680,57sentiment_arrow
HODLX/21SH open26,7826,909,42sentiment_arrow
UNI/21SH open12,0312,093,61sentiment_arrow
BNB/AMUN open43,5543,750,00sentiment_arrow
BTC/AMUN open30,5930,64-0,94sentiment_arrow
Bitcoin/AMUN open16,9316,970,73sentiment_arrow
Bitcoin/AMUN open19,4019,502,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4730,61-2,41sentiment_arrow
ETH/21SH open9,269,270,82sentiment_arrow
MOON/21Shares open17,3417,390,79sentiment_arrow
AAVE/21SH open27,5227,672,01sentiment_arrow
DOT/21SH open1,771,78-1,63sentiment_arrow
AVAX/21SH open2,892,90-1,62sentiment_arrow
XRP/AMUN open59,7759,850,13sentiment_arrow
ETH/AMUN open24,2324,272,83sentiment_arrow
NEAR/21SH open5,545,571,82sentiment_arrow
ASOL/21SH Open82,5682,710,04sentiment_arrow
AVAX/21SH open3,323,330,00sentiment_arrow
AVAX/21SH open2,712,720,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,725,751,04sentiment_arrow
LINK/21SH open11,9011,971,13sentiment_arrow
HODL5/AMUN open15,7215,740,55sentiment_arrow
BTC/AMUN open30,6130,621,15sentiment_arrow
AAVE/21SH open31,5931,75-2,50sentiment_arrow
RENDER/21SH open7,017,062,68sentiment_arrow
XRP/AMUN open59,7459,891,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,7028,740,00sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,078,070,87sentiment_arrow
AVAX/21SH open2,892,90-4,13sentiment_arrow
KEYS/21Shares open33,1333,280,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,754,770,56sentiment_arrow
POLY/21SH open2,132,14-2,45sentiment_arrow
DOT/21SH open1,541,55-2,14sentiment_arrow
INJ/21SH open9,589,63-1,12sentiment_arrow
ETH/21SH open9,269,28-0,02sentiment_arrow
BOLD/21SH open34,9034,99-0,14sentiment_arrow
TONN/21SH open11,3411,391,58sentiment_arrow
AXLM/21SH open11,6111,661,61sentiment_arrow
BNB/AMUN open37,9338,12-0,24sentiment_arrow
ETH/AMUN open22,7422,780,00sentiment_arrow
AADA/21SH open11,0511,091,63sentiment_arrow
XRP/AMUN open52,0552,140,57sentiment_arrow
19.06.2025 15:06:56

Graf online
Zdroj: Six Financial Information, BCPP