Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,22155,30,09
Msft0,03
Nokia8,1888,212-6,13
IBM3,65
Mercedes-Benz Group AG44,5644,571,03
PFE-1,88
25.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
ALGO/21SH open (Swiss Exchange)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
0,815 1,08 0,01 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2026 14:48:07
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
399 4630,80821,701 2000,83180,013,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,815 24.07.2026
52-týdenní maximum 2,848 28.07.2025
52-týdenní minimum 0,776 07.07.2026
Dnešní objem (ks) 250 14:48
Dnešní objem 207,95 14:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP9,5011,19-0,46sentiment_arrow
21Shares Ethereum Core Staking ETP6,926,92-1,42sentiment_arrow
21shares Solana Staking ETP45,0056,45-0,99sentiment_arrow
21shares Avalanche Staking ETP1,121,14-4,52sentiment_arrow
21Shares Lido DAO ETP1,421,45-2,69sentiment_arrow
STRC/21SH open18,1918,252,14sentiment_arrow
21shares Bitcoin ETP19,0027,20-2,15sentiment_arrow
21shares Crypto Basket Index ETP10,1030,001,87sentiment_arrow
21shares Crypto Basket Index ETP7,5015,50-0,06sentiment_arrow
PYTH/21SH open1,641,67-1,60sentiment_arrow
21Shares Ethereum Core Staking ETP5,186,22-1,80sentiment_arrow
21SH open22,9023,96-1,25sentiment_arrow
21Shares Ethereum Core Staking ETP6,007,00-0,70sentiment_arrow
21Shares Uniswap ETP5,065,151,42sentiment_arrow
21shares Tezos Staking ETP1,291,331,99sentiment_arrow
21shares Ondo ETP3,006,39-3,53sentiment_arrow
21shares Polygon ETP0,740,75-0,14sentiment_arrow
21Shares Optimism ETP0,830,95-1,67sentiment_arrow
21shares Bitcoin ETP21,0221,241,06sentiment_arrow
21Shares Ethereum Core Staking ETP4,305,67-2,38sentiment_arrow
21shares Crypto Basket Index ETP11,0012,20-2,15sentiment_arrow
21shares Bitcoin ETP18,5618,57-1,21sentiment_arrow
21shares Ethereum Staking ETP19,50--1,61sentiment_arrow
21shares Tezos Staking ETP1,051,170,78sentiment_arrow
CRO/21SH open11,1311,41-0,42sentiment_arrow
ALGO/21SH open0,710,73-0,97sentiment_arrow
BOLD/21SH open41,7542,84-1,88sentiment_arrow
21Shares Chainlink ETP8,418,60-0,09sentiment_arrow
21Shares Bitcoin Core ETP14,5016,00-1,27sentiment_arrow
ALGO/21SH open0,660,681,17sentiment_arrow
21shares Cardano ETP2,583,00-3,48sentiment_arrow
21shares Sui Staking ETP16,0319,70-2,79sentiment_arrow
HODLX/21SH open12,5035,000,40sentiment_arrow
21Shares Uniswap ETP5,765,870,27sentiment_arrow
BNB/AMUN open25,6137,67-0,28sentiment_arrow
21shares Bitcoin ETP18,5518,640,00sentiment_arrow
21shares Bitcoin Cash ETP7,397,49-2,02sentiment_arrow
21shares Bitcoin Cash ETP8,3670,004,04sentiment_arrow
21Shares Bitcoin Ethereum Core18,3525,00-1,02sentiment_arrow
21Shares Ethereum Core Staking ETP6,5012,36-0,41sentiment_arrow
Sygnum Platform Winners Index ETP7,6613,062,62sentiment_arrow
21Shares Aave ETP9,629,82-2,66sentiment_arrow
21Shares Bitcoin Core ETP12,0013,00-2,04sentiment_arrow
21shares Polkadot ETP0,380,39-7,34sentiment_arrow
21shares Avalanche Staking ETP0,990,99-2,96sentiment_arrow
21Shares XRP ETP23,2075,00-2,09sentiment_arrow
21shares Ethereum Staking ETP18,0218,12-0,81sentiment_arrow
HODLV/21SH open19,0919,40-1,84sentiment_arrow
NEAR/21SH open4,004,752,44sentiment_arrow
21shares Solana Staking ETP33,5244,40-1,60sentiment_arrow
21shares Avalanche Staking ETP1,1110,00-5,02sentiment_arrow
21shares Avalanche Staking ETP0,910,94-2,30sentiment_arrow
ALGO/21SH open0,811,703,16sentiment_arrow
21SH open2,182,270,00sentiment_arrow
STX/21SH open1,291,58-12,71sentiment_arrow
21Shares Chainlink ETP6,807,56-1,66sentiment_arrow
21shares Crypto Basket Index ETP10,2210,22-2,92sentiment_arrow
21shares Bitcoin ETP18,5718,580,00sentiment_arrow
21Shares Aave ETP5,1711,19-0,74sentiment_arrow
RENDER/21SH open3,073,14-1,93sentiment_arrow
21Shares XRP ETP27,8935,07-0,69sentiment_arrow
21shares Polygon ETP0,680,704,65sentiment_arrow
21shares Bitcoin ETP16,0018,650,08sentiment_arrow
ATIA/21SH open0,320,33-3,02sentiment_arrow
21Shares Ethereum Core Staking ETP6,076,08-1,55sentiment_arrow
21shares Avalanche Staking ETP0,531,00-4,25sentiment_arrow
21shares Bitwise Select 10 ETP19,6219,910,29sentiment_arrow
21shares Polygon ETP0,730,75-1,32sentiment_arrow
21Shares Arbitrum ETP1,271,31-2,90sentiment_arrow
21shares Sui Staking ETP19,6020,680,00sentiment_arrow
21shares Polygon ETP0,840,86-2,90sentiment_arrow
21shares Polkadot ETP0,340,41-2,40sentiment_arrow
21Shares Injective Staking ETP2,804,341,43sentiment_arrow
21Shares Ethereum Core Staking ETP6,926,93-1,67sentiment_arrow
HODLX/21SH open20,5020,78-2,39sentiment_arrow
BOLD/21SH open32,5334,98-1,08sentiment_arrow
21Shares Toncoin Staking ETP5,5231,002,79sentiment_arrow
21shares Stellar ETP7,9544,96-4,35sentiment_arrow
21shares Solana Staking ETP35,0043,901,07sentiment_arrow
BNB/AMUN open30,0032,870,17sentiment_arrow
21shares Ethereum Staking ETP14,3224,950,22sentiment_arrow
21shares Cardano ETP2,923,90-3,70sentiment_arrow
21Shares XRP ETP23,0028,00-2,25sentiment_arrow
24.07.2026 18:55:36

Graf online
Zdroj: Six Financial Information, BCPP