Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,22
KBATMATM0,00
PKN156,08156,11,83
Msft492,93493,09-2,14
Nokia8,9268,948,45
IBM232,15232,38-2,58
Mercedes-Benz Group AG46,18546,195-1,26
PFE26,3426,35-1,03
12.08.2026 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 10:04:07
21shares Ethereum Staking ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
16,96 1,31 0,22 8 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 10:04:07
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
5 53016,8716,905 43016,960,221,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,96
Denní maximum 16,96
Denní minimum 16,96
Předchozí závěr 16,74 11.08.2026
52-týdenní maximum 42,39 14.08.2025
52-týdenní minimum 13,80 25.06.2026
Dnešní objem (ks) 500 10:04
Dnešní objem 8 480,00 10:04
VWAP 16,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,7810,820,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,02-0,70sentiment_arrow
21shares Solana Staking ETP50,4850,531,48sentiment_arrow
21shares Avalanche Staking ETP1,151,16-3,56sentiment_arrow
21Shares Lido DAO ETP1,051,06-2,48sentiment_arrow
STRC/21SH open20,1820,280,72sentiment_arrow
21shares Bitcoin ETP20,9520,980,17sentiment_arrow
21shares Crypto Basket Index ETP10,0810,120,00sentiment_arrow
21shares Crypto Basket Index ETP9,449,470,50sentiment_arrow
PYTH/21SH open1,481,49-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,195,192,23sentiment_arrow
21SH open22,3822,421,68sentiment_arrow
21Shares Ethereum Core Staking ETP6,076,080,86sentiment_arrow
21Shares Uniswap ETP4,614,64-4,98sentiment_arrow
21shares Tezos Staking ETP1,121,12-0,81sentiment_arrow
21shares Ondo ETP5,285,300,76sentiment_arrow
21shares Polygon ETP0,700,71-1,23sentiment_arrow
21Shares Optimism ETP0,810,810,30sentiment_arrow
21shares Bitcoin ETP20,9520,970,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,685,690,32sentiment_arrow
21shares Crypto Basket Index ETP11,6611,670,27sentiment_arrow
21shares Bitcoin ETP18,1518,15-0,43sentiment_arrow
21shares Ethereum Staking ETP20,8320,841,87sentiment_arrow
21shares Tezos Staking ETP0,970,97-1,08sentiment_arrow
CRO/21SH open9,189,24-0,37sentiment_arrow
ALGO/21SH open0,670,68-0,17sentiment_arrow
BOLD/21SH open44,2144,25-3,05sentiment_arrow
21Shares Chainlink ETP8,918,933,59sentiment_arrow
21Shares Bitcoin Core ETP15,1515,160,38sentiment_arrow
ALGO/21SH open0,630,63-7,39sentiment_arrow
21shares Cardano ETP2,842,84-1,25sentiment_arrow
21shares Sui Staking ETP16,8916,941,68sentiment_arrow
HODLX/21SH open16,6416,680,19sentiment_arrow
21Shares Uniswap ETP5,335,36-6,98sentiment_arrow
BNB/AMUN open40,3840,471,50sentiment_arrow
21shares Bitcoin ETP18,1318,160,00sentiment_arrow
21shares Bitcoin Cash ETP7,427,451,01sentiment_arrow
21shares Bitcoin Cash ETP8,588,610,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,8318,840,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,020,94sentiment_arrow
Sygnum Platform Winners Index ETP8,338,340,35sentiment_arrow
21Shares Aave ETP8,968,990,88sentiment_arrow
21Shares Bitcoin Core ETP12,2812,30-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,000,79sentiment_arrow
21Shares XRP ETP27,3027,342,71sentiment_arrow
21shares Ethereum Staking ETP18,0318,050,00sentiment_arrow
HODLV/21SH open19,1219,150,09sentiment_arrow
NEAR/21SH open4,144,166,80sentiment_arrow
21shares Solana Staking ETP43,6843,771,31sentiment_arrow
21shares Avalanche Staking ETP1,151,16-2,60sentiment_arrow
21shares Avalanche Staking ETP0,930,947,53sentiment_arrow
ALGO/21SH open0,780,789,13sentiment_arrow
21SH open2,252,26-0,53sentiment_arrow
STX/21SH open1,111,12-0,46sentiment_arrow
21Shares Chainlink ETP7,717,732,43sentiment_arrow
21shares Crypto Basket Index ETP10,0910,101,27sentiment_arrow
21shares Bitcoin ETP18,1518,163,29sentiment_arrow
21Shares Aave ETP10,3510,390,90sentiment_arrow
RENDER/21SH open2,622,63-0,49sentiment_arrow
21Shares XRP ETP27,2927,351,33sentiment_arrow
21shares Polygon ETP0,660,665,93sentiment_arrow
21shares Bitcoin ETP16,9917,010,19sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,076,080,58sentiment_arrow
21shares Avalanche Staking ETP1,001,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,5719,630,00sentiment_arrow
21shares Polygon ETP0,700,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,180,03sentiment_arrow
21shares Sui Staking ETP19,5119,57-0,41sentiment_arrow
21shares Polygon ETP0,810,810,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,663,682,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,017,020,84sentiment_arrow
HODLX/21SH open20,5420,570,00sentiment_arrow
BOLD/21SH open35,8035,880,00sentiment_arrow
21Shares Toncoin Staking ETP5,225,332,10sentiment_arrow
21shares Stellar ETP7,247,280,94sentiment_arrow
21shares Solana Staking ETP40,9040,99-3,17sentiment_arrow
BNB/AMUN open34,9435,041,95sentiment_arrow
21shares Ethereum Staking ETP16,8716,901,31sentiment_arrow
21shares Cardano ETP3,273,28-2,75sentiment_arrow
21Shares XRP ETP23,6323,680,94sentiment_arrow
12.08.2026 16:06:01

Graf online
Zdroj: Six Financial Information, BCPP