Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN155,9155,941,71
Msft495,51495,63-1,66
Nokia9,0129,0249,26
IBM233,64233,97-1,97
Mercedes-Benz Group AG46,06546,08-1,52
PFE26,2326,24-1,43
12.08.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 14:35:03
21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,24 -0,53 0,00 4 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.08.2026 14:35:03
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
26 7002,262,2626 7002,240,00-0,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,25 11.08.2026
52-týdenní maximum 9,37 18.09.2025
52-týdenní minimum 2,21 06.08.2026
Dnešní objem (ks) 2 100 14:35
Dnešní objem 4 710,75 14:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,7810,820,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,037,04-0,70sentiment_arrow
21shares Solana Staking ETP50,4650,511,48sentiment_arrow
21shares Avalanche Staking ETP1,151,15-3,56sentiment_arrow
21Shares Lido DAO ETP1,051,05-2,48sentiment_arrow
STRC/21SH open20,1820,270,72sentiment_arrow
21shares Bitcoin ETP21,0021,010,17sentiment_arrow
21shares Crypto Basket Index ETP10,0910,140,00sentiment_arrow
21shares Crypto Basket Index ETP9,469,490,50sentiment_arrow
PYTH/21SH open1,471,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,205,212,23sentiment_arrow
21SH open22,2622,301,23sentiment_arrow
21Shares Ethereum Core Staking ETP6,096,100,86sentiment_arrow
21Shares Uniswap ETP4,604,63-4,98sentiment_arrow
21shares Tezos Staking ETP1,111,12-0,81sentiment_arrow
21shares Ondo ETP5,275,290,76sentiment_arrow
21shares Polygon ETP0,700,70-1,23sentiment_arrow
21Shares Optimism ETP0,800,810,30sentiment_arrow
21shares Bitcoin ETP20,9921,010,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,705,710,32sentiment_arrow
21shares Crypto Basket Index ETP11,6811,700,27sentiment_arrow
21shares Bitcoin ETP18,1818,19-0,19sentiment_arrow
21shares Ethereum Staking ETP20,8920,901,87sentiment_arrow
21shares Tezos Staking ETP0,960,97-1,08sentiment_arrow
CRO/21SH open9,189,240,21sentiment_arrow
ALGO/21SH open0,670,67-0,17sentiment_arrow
BOLD/21SH open44,2944,33-3,05sentiment_arrow
21Shares Chainlink ETP8,878,903,59sentiment_arrow
21Shares Bitcoin Core ETP15,1715,180,38sentiment_arrow
ALGO/21SH open0,630,63-7,39sentiment_arrow
21shares Cardano ETP2,842,84-1,25sentiment_arrow
21shares Sui Staking ETP16,8316,881,68sentiment_arrow
HODLX/21SH open16,6716,70-0,33sentiment_arrow
21Shares Uniswap ETP5,315,35-6,98sentiment_arrow
BNB/AMUN open40,4640,551,50sentiment_arrow
21shares Bitcoin ETP18,1718,190,00sentiment_arrow
21shares Bitcoin Cash ETP7,437,451,01sentiment_arrow
21shares Bitcoin Cash ETP8,588,610,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,8618,870,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,037,040,94sentiment_arrow
Sygnum Platform Winners Index ETP8,328,340,35sentiment_arrow
21Shares Aave ETP8,958,980,88sentiment_arrow
21Shares Bitcoin Core ETP12,3012,32-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,000,79sentiment_arrow
21Shares XRP ETP27,3327,362,71sentiment_arrow
21shares Ethereum Staking ETP18,0618,090,00sentiment_arrow
HODLV/21SH open19,1419,180,09sentiment_arrow
NEAR/21SH open4,144,166,80sentiment_arrow
21shares Solana Staking ETP43,6643,761,31sentiment_arrow
21shares Avalanche Staking ETP1,151,15-2,60sentiment_arrow
21shares Avalanche Staking ETP0,930,937,53sentiment_arrow
ALGO/21SH open0,770,789,13sentiment_arrow
21SH open2,262,26-0,53sentiment_arrow
STX/21SH open1,111,12-0,46sentiment_arrow
21Shares Chainlink ETP7,687,702,43sentiment_arrow
21shares Crypto Basket Index ETP10,1110,120,36sentiment_arrow
21shares Bitcoin ETP18,1818,193,29sentiment_arrow
21Shares Aave ETP10,3410,380,90sentiment_arrow
RENDER/21SH open2,622,64-0,49sentiment_arrow
21Shares XRP ETP27,3227,381,33sentiment_arrow
21shares Polygon ETP0,660,665,93sentiment_arrow
21shares Bitcoin ETP17,0217,05-0,68sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,096,091,12sentiment_arrow
21shares Avalanche Staking ETP0,991,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,6019,660,00sentiment_arrow
21shares Polygon ETP0,700,70-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,18-0,98sentiment_arrow
21shares Sui Staking ETP19,4419,50-0,41sentiment_arrow
21shares Polygon ETP0,810,810,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,653,682,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,037,040,84sentiment_arrow
HODLX/21SH open20,5620,590,00sentiment_arrow
BOLD/21SH open35,8835,950,00sentiment_arrow
21Shares Toncoin Staking ETP5,235,332,10sentiment_arrow
21shares Stellar ETP7,227,260,94sentiment_arrow
21shares Solana Staking ETP40,9040,98-3,17sentiment_arrow
BNB/AMUN open35,0135,111,95sentiment_arrow
21shares Ethereum Staking ETP16,9116,931,31sentiment_arrow
21shares Cardano ETP3,283,28-2,75sentiment_arrow
21Shares XRP ETP23,6523,690,94sentiment_arrow
12.08.2026 16:25:01

Graf online
Zdroj: Six Financial Information, BCPP