Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4424,446-1,16
IBM0,06
Mercedes-Benz Group AG48,53548,545-0,85
PFE-0,50
19.06.2025 15:04:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 9:04:25
ALGO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,50 2,99 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 9:04:25
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
33 0651,491,5033 0651,500,042,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,4968
Denní maximum 1,4968
Denní minimum 1,4968
Předchozí závěr 1,4778 18.06.2025
52-týdenní maximum 5,819 03.12.2024
52-týdenní minimum 0,962 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1020,220,56sentiment_arrow
ETH/21SH open9,279,270,43sentiment_arrow
ASOL/21SH Open94,8094,890,82sentiment_arrow
AVAX/21SH open3,313,32-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,1335,150,10sentiment_arrow
MKR/21SH open22,7322,843,04sentiment_arrow
HODL5/AMUN open15,7015,770,00sentiment_arrow
HODL5/AMUN open14,7314,800,00sentiment_arrow
PYTH/21SH open3,703,723,42sentiment_arrow
ETH/21SH open6,906,900,82sentiment_arrow
ETH/21SH open8,078,081,19sentiment_arrow
UNI/21SH open10,5110,564,36sentiment_arrow
AXTZ/21Shares open3,133,14-4,53sentiment_arrow
ONDO/21SH open12,6512,735,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,275,301,61sentiment_arrow
BTC/AMUN open35,1235,14-0,15sentiment_arrow
ETH/21SH open7,587,5825,34sentiment_arrow
HODL5/AMUN open18,0518,08-0,27sentiment_arrow
BTC/AMUN open30,6130,620,39sentiment_arrow
ETH/AMUN open27,8427,860,31sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open18,0018,094,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7342,788,49sentiment_arrow
LINK/21SH open13,6913,742,21sentiment_arrow
BTC/21SH open24,9925,000,58sentiment_arrow
ALGO/21SH open1,401,410,00sentiment_arrow
IMX/21SH open5,505,532,31sentiment_arrow
AADA/21SH open9,629,66-0,76sentiment_arrow
SUI/21SH open70,2570,620,57sentiment_arrow
HODLX/21SH open26,7826,909,42sentiment_arrow
UNI/21SH open12,0712,123,61sentiment_arrow
BNB/AMUN open43,5543,760,00sentiment_arrow
BTC/AMUN open30,5830,64-0,94sentiment_arrow
Bitcoin/AMUN open16,9516,990,73sentiment_arrow
Bitcoin/AMUN open19,4319,532,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4730,61-2,41sentiment_arrow
ETH/21SH open9,279,270,82sentiment_arrow
MOON/21Shares open17,3317,370,79sentiment_arrow
AAVE/21SH open27,5527,682,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,882,89-1,62sentiment_arrow
XRP/AMUN open59,8659,950,13sentiment_arrow
ETH/AMUN open24,2524,292,83sentiment_arrow
NEAR/21SH open5,535,571,82sentiment_arrow
ASOL/21SH Open82,5782,710,04sentiment_arrow
AVAX/21SH open3,313,320,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,725,751,04sentiment_arrow
LINK/21SH open11,9211,971,13sentiment_arrow
HODL5/AMUN open15,7315,750,55sentiment_arrow
BTC/AMUN open30,6130,621,15sentiment_arrow
AAVE/21SH open31,6231,78-2,50sentiment_arrow
RENDER/21SH open7,007,043,63sentiment_arrow
XRP/AMUN open59,8359,961,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,7028,750,00sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,088,080,87sentiment_arrow
AVAX/21SH open2,882,89-4,13sentiment_arrow
KEYS/21Shares open33,1333,270,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,754,770,56sentiment_arrow
POLY/21SH open2,122,14-2,45sentiment_arrow
DOT/21SH open1,541,55-2,14sentiment_arrow
INJ/21SH open9,559,60-1,12sentiment_arrow
ETH/21SH open9,269,28-0,02sentiment_arrow
BOLD/21SH open34,9235,01-0,14sentiment_arrow
TONN/21SH open11,3411,401,58sentiment_arrow
AXLM/21SH open11,6011,651,61sentiment_arrow
BNB/AMUN open37,9338,13-0,24sentiment_arrow
ETH/AMUN open22,7522,800,00sentiment_arrow
AADA/21SH open11,0411,081,63sentiment_arrow
XRP/AMUN open52,1452,230,57sentiment_arrow
19.06.2025 15:00:00

Graf online
Zdroj: Six Financial Information, BCPP