Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
28.05.2025 23:54:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 16:44:50
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
31,83 -1,47 -0,48 1 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.05.2025 16:44:50
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
50031,5034,0035031,83-0,48-1,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,29
Denní maximum 32,29
Denní minimum 31,83
Předchozí závěr 32,30 27.05.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 51 16:44
Dnešní objem 1 626,04 16:44
VWAP 31,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0822,96-0,95sentiment_arrow
ETH/21SH open9,209,99-1,46sentiment_arrow
ASOL/21SH Open99,00128,00-3,26sentiment_arrow
AVAX/21SH open4,214,29-0,89sentiment_arrow
LDO/21SH open3,363,49-0,57sentiment_arrow
BTC/AMUN open34,5037,96-2,14sentiment_arrow
MKR/21SH open19,2720,36-1,20sentiment_arrow
HODL5/AMUN open15,8018,000,00sentiment_arrow
HODL5/AMUN open14,8017,000,22sentiment_arrow
PYTH/21SH open5,145,261,28sentiment_arrow
UNI/21SH open9,0310,395,52sentiment_arrow
AXTZ/21Shares open3,583,761,46sentiment_arrow
ONDO/21SH open14,3015,59-1,82sentiment_arrow
POLY/21SH open2,252,27-3,20sentiment_arrow
AOPT/21SH open7,227,351,48sentiment_arrow
BTC/AMUN open36,0236,06-0,88sentiment_arrow
HODL5/AMUN open18,0019,90-1,51sentiment_arrow
BTC/AMUN open31,8931,93-2,03sentiment_arrow
ETH/AMUN open28,1030,000,07sentiment_arrow
AXTZ/21Shares open3,163,343,05sentiment_arrow
CRO/21SH open19,1620,181,16sentiment_arrow
ALGO/21SH open1,341,99-1,48sentiment_arrow
BOLD/21SH open35,0043,38-1,17sentiment_arrow
LINK/21SH open15,0018,50-0,40sentiment_arrow
BTC/21SH open25,1028,40-1,80sentiment_arrow
ALGO/21SH open1,761,851,06sentiment_arrow
IMX/21SH open8,568,69-0,28sentiment_arrow
AADA/21SH open12,1112,54-2,36sentiment_arrow
SUI/21SH open90,24109,20-2,35sentiment_arrow
HODLX/21SH open15,0035,001,54sentiment_arrow
UNI/21SH open10,3910,794,74sentiment_arrow
BNB/AMUN open16,1049,000,00sentiment_arrow
BTC/AMUN open31,0934,30-1,57sentiment_arrow
Bitcoin/AMUN open14,8914,97-2,38sentiment_arrow
Bitcoin/AMUN open16,4618,90-4,56sentiment_arrow
21Shares Bitcoin Ethereum Core31,5034,00-1,47sentiment_arrow
ETH/21SH open9,6010,980,00sentiment_arrow
MOON/21Shares open15,2021,54-1,42sentiment_arrow
AAVE/21SH open13,5041,49-3,59sentiment_arrow
DOT/21SH open2,183,501,59sentiment_arrow
AVAX/21SH open3,753,78-1,30sentiment_arrow
XRP/AMUN open62,0075,00-3,80sentiment_arrow
ETH/AMUN open25,1426,290,00sentiment_arrow
NEAR/21SH open7,197,35-3,26sentiment_arrow
ASOL/21SH Open93,66110,00-3,35sentiment_arrow
AVAX/21SH open4,1433,00-0,73sentiment_arrow
AVAX/21SH open3,433,604,11sentiment_arrow
ALGO/21SH open2,132,24-2,42sentiment_arrow
21SH open7,197,27-2,98sentiment_arrow
STX/21SH open8,0111,19-2,26sentiment_arrow
LINK/21SH open13,9814,50-2,06sentiment_arrow
HODL5/AMUN open16,7016,78-1,83sentiment_arrow
BTC/AMUN open31,8831,89-7,64sentiment_arrow
AAVE/21SH open30,2632,32-2,23sentiment_arrow
RENDER/21SH open9,389,81-8,16sentiment_arrow
XRP/AMUN open62,6662,99-0,20sentiment_arrow
POLY/21SH open1,802,1425,03sentiment_arrow
BTC/AMUN open29,2030,50-2,49sentiment_arrow
ATIA/21SH open2,462,60-1,17sentiment_arrow
AVAX/21SH open3,723,80-0,88sentiment_arrow
KEYS/21Shares open33,6439,00-0,20sentiment_arrow
POLY/21SH open2,212,64-0,88sentiment_arrow
AARB/21SH open6,176,421,86sentiment_arrow
POLY/21SH open2,5520,00-7,07sentiment_arrow
DOT/21SH open1,962,04-0,01sentiment_arrow
INJ/21SH open12,2412,721,06sentiment_arrow
BOLD/21SH open34,3235,750,04sentiment_arrow
TONN/21SH open12,8726,0015,68sentiment_arrow
AXLM/21SH open12,8148,90-2,94sentiment_arrow
BNB/AMUN open25,2042,30-0,81sentiment_arrow
ETH/AMUN open22,7224,00-0,68sentiment_arrow
AADA/21SH open13,4117,00-1,81sentiment_arrow
XRP/AMUN open55,0065,00-2,96sentiment_arrow
28.05.2025 21:40:57

Graf online
Zdroj: Six Financial Information, BCPP