Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,2386,250,43
Msft496,83497,460,12
Nokia4,4074,411-0,18
IBM290,6291,50,34
Mercedes-Benz Group AG51,6251,641,47
PFE25,6425,650,12
09.07.2025 12:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:14:20
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
30,83 0,00 -0,06 6 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2025 17:14:20
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2 00930,7730,922 00930,83-0,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,83 08.07.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 200 17:14
Dnešní objem 6 165,00 17:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,5020,631,79sentiment_arrow
ETH/21SH open9,579,580,33sentiment_arrow
ASOL/21SH Open99,7699,871,04sentiment_arrow
AVAX/21SH open3,383,393,25sentiment_arrow
LDO/21SH open2,662,672,52sentiment_arrow
BTC/AMUN open36,4336,450,16sentiment_arrow
MKR/21SH open21,6721,771,38sentiment_arrow
HODL5/AMUN open16,0116,091,08sentiment_arrow
HODL5/AMUN open14,9314,990,04sentiment_arrow
PYTH/21SH open3,723,74-1,13sentiment_arrow
ETH/21SH open7,047,041,80sentiment_arrow
ETH/21SH open8,168,182,13sentiment_arrow
UNI/21SH open10,3710,414,00sentiment_arrow
AXTZ/21Shares open3,193,209,52sentiment_arrow
ONDO/21SH open12,7912,873,65sentiment_arrow
POLY/21SH open1,961,977,96sentiment_arrow
AOPT/21SH open4,964,993,21sentiment_arrow
BTC/AMUN open36,4336,460,56sentiment_arrow
ETH/21SH open7,627,624,32sentiment_arrow
HODL5/AMUN open18,7918,820,97sentiment_arrow
BTC/AMUN open31,0931,100,38sentiment_arrow
ETH/AMUN open28,7428,761,20sentiment_arrow
AXTZ/21Shares open2,722,743,80sentiment_arrow
CRO/21SH open18,4418,5514,54sentiment_arrow
ALGO/21SH open1,571,585,40sentiment_arrow
BOLD/21SH open42,4842,540,00sentiment_arrow
LINK/21SH open14,5814,643,91sentiment_arrow
BTC/21SH open25,9425,95-0,02sentiment_arrow
ALGO/21SH open1,471,470,00sentiment_arrow
IMX/21SH open5,615,652,52sentiment_arrow
AADA/21SH open9,389,413,44sentiment_arrow
SUI/21SH open71,8772,261,50sentiment_arrow
HODLX/21SH open27,1127,261,29sentiment_arrow
UNI/21SH open12,1312,192,84sentiment_arrow
BNB/AMUN open44,7244,910,00sentiment_arrow
BTC/AMUN open31,0731,130,00sentiment_arrow
Bitcoin/AMUN open17,8117,860,76sentiment_arrow
Bitcoin/AMUN open20,8420,940,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,7730,920,00sentiment_arrow
ETH/21SH open9,579,581,74sentiment_arrow
MOON/21Shares open17,8017,830,87sentiment_arrow
AAVE/21SH open30,4230,584,05sentiment_arrow
DOT/21SH open1,711,722,52sentiment_arrow
AVAX/21SH open2,892,892,18sentiment_arrow
XRP/AMUN open64,9065,002,09sentiment_arrow
ETH/AMUN open24,5324,580,00sentiment_arrow
NEAR/21SH open5,615,644,13sentiment_arrow
ASOL/21SH Open85,1485,291,03sentiment_arrow
AVAX/21SH open3,383,391,15sentiment_arrow
AVAX/21SH open2,692,701,47sentiment_arrow
ALGO/21SH open1,841,856,79sentiment_arrow
21SH open5,655,670,23sentiment_arrow
STX/21SH open6,006,032,37sentiment_arrow
LINK/21SH open12,4512,506,42sentiment_arrow
HODL5/AMUN open16,0316,060,40sentiment_arrow
BTC/AMUN open31,1031,110,87sentiment_arrow
AAVE/21SH open35,6435,810,14sentiment_arrow
RENDER/21SH open6,826,86-0,04sentiment_arrow
XRP/AMUN open64,8865,011,75sentiment_arrow
POLY/21SH open1,831,8412,07sentiment_arrow
BTC/AMUN open28,9829,03-0,05sentiment_arrow
ATIA/21SH open1,501,514,50sentiment_arrow
ETH/21SH open8,178,171,83sentiment_arrow
AVAX/21SH open2,882,893,50sentiment_arrow
KEYS/21Shares open34,4034,553,12sentiment_arrow
POLY/21SH open1,961,97-0,31sentiment_arrow
AARB/21SH open5,145,161,03sentiment_arrow
POLY/21SH open2,302,310,00sentiment_arrow
DOT/21SH open1,461,474,75sentiment_arrow
INJ/21SH open8,638,68-0,68sentiment_arrow
ETH/21SH open9,579,582,82sentiment_arrow
BOLD/21SH open33,8033,890,90sentiment_arrow
TONN/21SH open10,7910,850,00sentiment_arrow
AXLM/21SH open12,3712,439,86sentiment_arrow
BNB/AMUN open38,1438,340,07sentiment_arrow
ETH/AMUN open22,8722,911,71sentiment_arrow
AADA/21SH open10,9911,032,70sentiment_arrow
XRP/AMUN open55,4155,522,06sentiment_arrow
09.07.2025 12:08:01

Graf online
Zdroj: Six Financial Information, BCPP