Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 7:30:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Závěr k 8.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
30,83 0,08 0,03 6 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2025 17:14:20
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
60030,1032,003030,830,030,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,83
Denní maximum 30,83
Denní minimum 30,83
Předchozí závěr 30,83 08.07.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 200 17:14
Dnešní objem 6 165,00 17:14
VWAP 30,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,9020,670,84sentiment_arrow
ETH/21SH open9,159,671,45sentiment_arrow
ASOL/21SH Open96,37102,20-0,57sentiment_arrow
AVAX/21SH open3,293,34-1,71sentiment_arrow
LDO/21SH open2,572,62-3,70sentiment_arrow
BTC/AMUN open36,0036,900,21sentiment_arrow
MKR/21SH open21,1621,580,02sentiment_arrow
HODL5/AMUN open11,6520,500,38sentiment_arrow
HODL5/AMUN open14,8415,000,63sentiment_arrow
PYTH/21SH open3,473,56-3,71sentiment_arrow
ETH/21SH open6,757,137,12sentiment_arrow
ETH/21SH open7,989,330,20sentiment_arrow
UNI/21SH open9,9710,142,25sentiment_arrow
AXTZ/21Shares open3,013,187,61sentiment_arrow
ONDO/21SH open12,4812,68-1,35sentiment_arrow
POLY/21SH open1,791,810,95sentiment_arrow
AOPT/21SH open4,815,80-2,42sentiment_arrow
BTC/AMUN open36,2536,300,31sentiment_arrow
ETH/21SH open7,3018,00-2,07sentiment_arrow
HODL5/AMUN open18,0118,900,02sentiment_arrow
BTC/AMUN open30,9831,000,01sentiment_arrow
ETH/AMUN open28,1029,101,28sentiment_arrow
AXTZ/21Shares open2,622,66-0,92sentiment_arrow
CRO/21SH open17,9418,350,87sentiment_arrow
ALGO/21SH open1,381,52-0,91sentiment_arrow
BOLD/21SH open35,0043,73-0,34sentiment_arrow
LINK/21SH open13,0015,001,03sentiment_arrow
BTC/21SH open24,0028,670,21sentiment_arrow
ALGO/21SH open1,371,45-0,17sentiment_arrow
IMX/21SH open5,415,48-1,98sentiment_arrow
AADA/21SH open8,759,21-1,31sentiment_arrow
SUI/21SH open70,0099,000,80sentiment_arrow
HODLX/21SH open25,0035,001,29sentiment_arrow
UNI/21SH open11,6711,872,31sentiment_arrow
BNB/AMUN open33,0050,100,40sentiment_arrow
BTC/AMUN open24,2234,300,32sentiment_arrow
Bitcoin/AMUN open17,7317,801,27sentiment_arrow
Bitcoin/AMUN open18,0021,750,73sentiment_arrow
21Shares Bitcoin Ethereum Core30,1032,000,08sentiment_arrow
ETH/21SH open7,7012,00-0,20sentiment_arrow
MOON/21Shares open13,6018,20-0,06sentiment_arrow
AAVE/21SH open21,5029,66-0,10sentiment_arrow
DOT/21SH open1,582,00-0,06sentiment_arrow
AVAX/21SH open2,832,840,49sentiment_arrow
XRP/AMUN open63,0065,50-2,22sentiment_arrow
ETH/AMUN open21,3226,000,40sentiment_arrow
NEAR/21SH open5,345,47-0,42sentiment_arrow
ASOL/21SH Open78,5092,170,52sentiment_arrow
AVAX/21SH open3,204,001,56sentiment_arrow
AVAX/21SH open2,502,71-0,11sentiment_arrow
ALGO/21SH open1,761,826,79sentiment_arrow
21SH open5,435,731,24sentiment_arrow
STX/21SH open5,785,91-1,37sentiment_arrow
LINK/21SH open10,26--1,17sentiment_arrow
HODL5/AMUN open15,8016,001,13sentiment_arrow
BTC/AMUN open31,0031,010,61sentiment_arrow
AAVE/21SH open34,0534,57-1,64sentiment_arrow
RENDER/21SH open6,506,853,63sentiment_arrow
XRP/AMUN open60,30-0,28sentiment_arrow
POLY/21SH open1,501,6912,07sentiment_arrow
BTC/AMUN open28,0030,000,43sentiment_arrow
ATIA/21SH open1,401,50-3,05sentiment_arrow
ETH/21SH open8,038,041,06sentiment_arrow
AVAX/21SH open2,812,86-1,79sentiment_arrow
KEYS/21Shares open33,2940,003,12sentiment_arrow
POLY/21SH open-2,00-0,31sentiment_arrow
AARB/21SH open3,655,110,93sentiment_arrow
POLY/21SH open1,802,401,93sentiment_arrow
DOT/21SH open1,251,43-1,26sentiment_arrow
INJ/21SH open8,428,600,62sentiment_arrow
ETH/21SH open9,399,48-0,34sentiment_arrow
BOLD/21SH open32,4634,870,90sentiment_arrow
TONN/21SH open10,3226,00-3,38sentiment_arrow
AXLM/21SH open10,0012,50-3,71sentiment_arrow
BNB/AMUN open34,9540,25-0,01sentiment_arrow
ETH/AMUN open21,5023,70-0,64sentiment_arrow
AADA/21SH open9,8013,00-0,46sentiment_arrow
XRP/AMUN open54,5062,500,26sentiment_arrow
09.07.2025 7:42:47

Graf online
Zdroj: Six Financial Information, BCPP