Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft434,58434,720,31
Nokia4,3014,459-0,20
IBM252,25252,441,30
Mercedes-Benz Group AG53,7353,74-0,24
PFE22,8722,88-0,02
07.05.2025 20:36:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025 9:01:57
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,96 0,00 0,49 26 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.05.2025 9:01:57
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1 00027,2033,5050026,960,490,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,96 06.05.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 1 000 9:01
Dnešní objem 26 955,00 9:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open18,3018,522,90sentiment_arrow
ETH/21SH open6,646,900,79sentiment_arrow
ASOL/21SH Open77,00112,001,92sentiment_arrow
AVAX/21SH open3,543,60-1,28sentiment_arrow
LDO/21SH open2,513,004,28sentiment_arrow
BTC/AMUN open30,0033,002,98sentiment_arrow
MKR/21SH open17,0517,26-2,50sentiment_arrow
HODL5/AMUN open10,0018,002,11sentiment_arrow
HODL5/AMUN open8,7613,532,81sentiment_arrow
PYTH/21SH open4,925,10-4,05sentiment_arrow
UNI/21SH open6,566,82-0,60sentiment_arrow
AXTZ/21Shares open3,073,220,00sentiment_arrow
ONDO/21SH open12,0017,300,49sentiment_arrow
POLY/21SH open2,172,180,14sentiment_arrow
AOPT/21SH open5,315,57-3,26sentiment_arrow
BTC/AMUN open32,5932,623,17sentiment_arrow
HODL5/AMUN open15,5017,701,82sentiment_arrow
BTC/AMUN open28,7228,752,59sentiment_arrow
ETH/AMUN open18,0030,002,63sentiment_arrow
AXTZ/21Shares open2,752,860,00sentiment_arrow
ALGO/21SH open1,341,813,42sentiment_arrow
BOLD/21SH open35,0042,862,52sentiment_arrow
LINK/21SH open12,5016,503,04sentiment_arrow
BTC/21SH open20,0523,902,91sentiment_arrow
ALGO/21SH open1,591,692,81sentiment_arrow
IMX/21SH open7,157,40-0,36sentiment_arrow
AADA/21SH open10,5811,181,51sentiment_arrow
SUI/21SH open80,0098,402,01sentiment_arrow
HODLX/21SH open15,0035,000,00sentiment_arrow
UNI/21SH open7,317,60-0,27sentiment_arrow
BNB/AMUN open16,1049,000,59sentiment_arrow
BTC/AMUN open28,1029,291,97sentiment_arrow
Bitcoin/AMUN open13,3013,362,49sentiment_arrow
Bitcoin/AMUN open14,7470,000,06sentiment_arrow
21Shares Bitcoin Ethereum Core27,2033,500,00sentiment_arrow
ETH/21SH open6,6418,000,54sentiment_arrow
MOON/21Shares open11,6018,962,47sentiment_arrow
AAVE/21SH open13,5018,502,01sentiment_arrow
DOT/21SH open1,899,992,74sentiment_arrow
AVAX/21SH open3,143,16-1,38sentiment_arrow
XRP/AMUN open55,0077,000,66sentiment_arrow
ETH/AMUN open17,2434,60-0,60sentiment_arrow
NEAR/21SH open5,876,070,77sentiment_arrow
ASOL/21SH Open71,0090,002,58sentiment_arrow
AVAX/21SH open3,4833,002,58sentiment_arrow
AVAX/21SH open2,843,00-2,87sentiment_arrow
ALGO/21SH open1,942,056,18sentiment_arrow
STX/21SH open8,069,5112,30sentiment_arrow
LINK/21SH open12,2312,941,27sentiment_arrow
HODL5/AMUN open14,1014,133,12sentiment_arrow
BTC/AMUN open28,7228,73-10,25sentiment_arrow
AAVE/21SH open17,8027,103,87sentiment_arrow
RENDER/21SH open8,919,41-0,65sentiment_arrow
XRP/AMUN open59,3059,381,60sentiment_arrow
POLY/21SH open1,803,6016,67sentiment_arrow
BTC/AMUN open-28,002,59sentiment_arrow
ATIA/21SH open2,272,33-1,08sentiment_arrow
AVAX/21SH open3,123,170,33sentiment_arrow
KEYS/21Shares open29,6645,002,93sentiment_arrow
POLY/21SH open2,172,25-0,54sentiment_arrow
AARB/21SH open4,034,82-1,33sentiment_arrow
POLY/21SH open2,462,490,52sentiment_arrow
DOT/21SH open1,701,730,85sentiment_arrow
INJ/21SH open8,038,132,59sentiment_arrow
BOLD/21SH open33,6635,070,57sentiment_arrow
TONN/21SH open11,3023,850,59sentiment_arrow
AXLM/21SH open11,7448,903,05sentiment_arrow
BNB/AMUN open25,2037,270,09sentiment_arrow
ETH/AMUN open13,0025,002,24sentiment_arrow
AADA/21SH open12,2929,303,41sentiment_arrow
XRP/AMUN open47,6053,100,83sentiment_arrow
07.05.2025 20:04:39

Graf online
Zdroj: Six Financial Information, BCPP