Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812500,00
KB10431044-1,23
PKN83,9783,99-0,86
Msft556,6556,98,48
Nokia3,5933,5970,22
IBM259,6260,01-0,14
Mercedes-Benz Group AG51,0951,11-0,56
PFE23,823,81-0,04
31.07.2025 11:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 9:03:54
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
35,97 1,15 0,41 40 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 9:03:54
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
935,8435,991 70935,970,411,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 36,13
Denní maximum 36,13
Denní minimum 35,95
Předchozí závěr 35,56 30.07.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 1 135 9:03
Dnešní objem 40 820,11 9:03
VWAP 35,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7626,011,38sentiment_arrow
ETH/21SH open14,1914,201,65sentiment_arrow
ASOL/21SH Open119,02119,121,59sentiment_arrow
AVAX/21SH open4,404,42-0,98sentiment_arrow
LDO/21SH open3,893,923,42sentiment_arrow
BTC/AMUN open39,6739,700,28sentiment_arrow
MKR/21SH open23,5223,630,71sentiment_arrow
HODL5/AMUN open20,2320,271,79sentiment_arrow
HODL5/AMUN open18,7618,852,42sentiment_arrow
PYTH/21SH open4,684,711,07sentiment_arrow
ETH/21SH open10,7110,72-0,62sentiment_arrow
ETH/21SH open12,3912,422,08sentiment_arrow
UNI/21SH open13,7913,88-1,28sentiment_arrow
AXTZ/21Shares open4,894,916,54sentiment_arrow
ONDO/21SH open16,1416,234,93sentiment_arrow
POLY/21SH open2,172,181,07sentiment_arrow
AOPT/21SH open6,766,804,27sentiment_arrow
BTC/AMUN open39,6739,680,79sentiment_arrow
ETH/21SH open11,5311,550,00sentiment_arrow
HODL5/AMUN open23,1323,161,35sentiment_arrow
BTC/AMUN open34,6834,680,57sentiment_arrow
ETH/AMUN open42,5742,601,75sentiment_arrow
AXTZ/21Shares open4,284,30-0,51sentiment_arrow
CRO/21SH open29,3629,544,08sentiment_arrow
ALGO/21SH open2,342,355,20sentiment_arrow
BOLD/21SH open43,8443,89-0,88sentiment_arrow
LINK/21SH open18,9118,983,75sentiment_arrow
BTC/21SH open28,2628,270,28sentiment_arrow
ALGO/21SH open2,182,190,00sentiment_arrow
IMX/21SH open7,617,662,86sentiment_arrow
AADA/21SH open12,6312,671,33sentiment_arrow
SUI/21SH open98,4199,005,71sentiment_arrow
HODLX/21SH open32,0332,270,19sentiment_arrow
UNI/21SH open15,7715,87-1,72sentiment_arrow
BNB/AMUN open54,9055,140,00sentiment_arrow
BTC/AMUN open34,6134,74-0,86sentiment_arrow
Bitcoin/AMUN open21,0621,153,90sentiment_arrow
Bitcoin/AMUN open24,0924,21-0,50sentiment_arrow
21Shares Bitcoin Ethereum Core35,8435,991,15sentiment_arrow
ETH/21SH open14,1914,192,67sentiment_arrow
MOON/21Shares open22,1022,162,60sentiment_arrow
AAVE/21SH open28,9929,050,58sentiment_arrow
DOT/21SH open1,921,921,67sentiment_arrow
AVAX/21SH open3,853,863,36sentiment_arrow
XRP/AMUN open87,8187,980,40sentiment_arrow
ETH/AMUN open37,1837,243,43sentiment_arrow
NEAR/21SH open6,977,013,93sentiment_arrow
ASOL/21SH Open104,02104,161,21sentiment_arrow
AVAX/21SH open4,404,412,67sentiment_arrow
AVAX/21SH open3,583,590,00sentiment_arrow
ALGO/21SH open2,682,693,31sentiment_arrow
21SH open7,367,390,64sentiment_arrow
STX/21SH open7,137,161,31sentiment_arrow
LINK/21SH open16,5416,594,45sentiment_arrow
HODL5/AMUN open20,2220,241,41sentiment_arrow
BTC/AMUN open34,6834,69-1,02sentiment_arrow
AAVE/21SH open33,1633,31-0,65sentiment_arrow
RENDER/21SH open8,728,780,15sentiment_arrow
XRP/AMUN open87,7787,983,70sentiment_arrow
POLY/21SH open2,022,0341,80sentiment_arrow
BTC/AMUN open32,2132,310,65sentiment_arrow
ATIA/21SH open1,751,763,69sentiment_arrow
ETH/21SH open12,4012,412,18sentiment_arrow
AVAX/21SH open3,853,862,62sentiment_arrow
KEYS/21Shares open39,5239,833,05sentiment_arrow
POLY/21SH open2,172,180,60sentiment_arrow
AARB/21SH open6,696,725,06sentiment_arrow
POLY/21SH open2,492,502,37sentiment_arrow
DOT/21SH open1,681,682,99sentiment_arrow
INJ/21SH open12,0312,085,53sentiment_arrow
ETH/21SH open14,1714,201,05sentiment_arrow
BOLD/21SH open35,6235,720,00sentiment_arrow
TONN/21SH open13,7713,884,57sentiment_arrow
AXLM/21SH open19,7019,802,33sentiment_arrow
BNB/AMUN open47,9648,201,91sentiment_arrow
ETH/AMUN open34,5934,641,97sentiment_arrow
AADA/21SH open14,4414,452,65sentiment_arrow
XRP/AMUN open76,7876,901,58sentiment_arrow
31.07.2025 11:21:01

Graf online
Zdroj: Six Financial Information, BCPP