Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,08
KB10061008-0,49
PKN81,7481,760,16
Msft477,17478-0,13
Nokia4,474,475-0,71
IBM284,66284,930,61
Mercedes-Benz Group AG48,8548,865-1,37
PFE23,9523,97-0,17
18.06.2025 13:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 9:00:22
21Shares Bitcoin Ethereum Core (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
31,18 0,00 -0,77 7 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.06.2025 9:00:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2 00930,4130,562 00931,18-0,770,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,18 17.06.2025
52-týdenní maximum 37,24 17.12.2024
52-týdenní minimum 16,90 05.08.2024
Dnešní objem (ks) 250 9:00
Dnešní objem 7 793,75 9:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,9320,06-2,32sentiment_arrow
ETH/21SH open9,229,220,07sentiment_arrow
ASOL/21SH Open95,4995,65-0,97sentiment_arrow
AVAX/21SH open3,403,41-2,26sentiment_arrow
LDO/21SH open2,842,86-2,35sentiment_arrow
BTC/AMUN open35,0735,09-0,07sentiment_arrow
MKR/21SH open22,7022,80-4,28sentiment_arrow
HODL5/AMUN open15,6315,70-1,39sentiment_arrow
HODL5/AMUN open14,7114,77-0,89sentiment_arrow
PYTH/21SH open3,623,64-5,33sentiment_arrow
ETH/21SH open6,856,860,98sentiment_arrow
ETH/21SH open8,018,020,66sentiment_arrow
UNI/21SH open9,869,91-2,43sentiment_arrow
AXTZ/21Shares open3,123,140,00sentiment_arrow
ONDO/21SH open11,9712,05-1,52sentiment_arrow
POLY/21SH open1,871,88-3,99sentiment_arrow
AOPT/21SH open5,035,06-1,45sentiment_arrow
BTC/AMUN open35,0735,100,49sentiment_arrow
ETH/21SH open7,547,550,00sentiment_arrow
HODL5/AMUN open18,0118,03-1,83sentiment_arrow
BTC/AMUN open30,4930,500,28sentiment_arrow
ETH/AMUN open27,6927,71-1,03sentiment_arrow
AXTZ/21Shares open2,712,72-1,93sentiment_arrow
CRO/21SH open17,0417,15-2,27sentiment_arrow
ALGO/21SH open1,471,47-1,24sentiment_arrow
BOLD/21SH open42,8442,900,00sentiment_arrow
LINK/21SH open13,4013,45-1,10sentiment_arrow
BTC/21SH open24,9524,960,04sentiment_arrow
ALGO/21SH open1,381,38-1,67sentiment_arrow
IMX/21SH open5,395,43-14,78sentiment_arrow
AADA/21SH open9,719,75-2,36sentiment_arrow
SUI/21SH open69,0969,41-3,89sentiment_arrow
HODLX/21SH open26,7326,869,42sentiment_arrow
UNI/21SH open11,3411,41-3,18sentiment_arrow
BNB/AMUN open43,7543,96-0,92sentiment_arrow
BTC/AMUN open30,4730,520,00sentiment_arrow
Bitcoin/AMUN open16,8316,890,05sentiment_arrow
Bitcoin/AMUN open19,3319,432,14sentiment_arrow
21Shares Bitcoin Ethereum Core30,4130,560,00sentiment_arrow
ETH/21SH open9,229,22-0,01sentiment_arrow
MOON/21Shares open17,3517,39-1,28sentiment_arrow
AAVE/21SH open27,3327,46-3,80sentiment_arrow
DOT/21SH open1,821,82-2,05sentiment_arrow
AVAX/21SH open2,962,96-1,37sentiment_arrow
XRP/AMUN open59,3459,44-1,85sentiment_arrow
ETH/AMUN open24,0624,110,00sentiment_arrow
NEAR/21SH open5,395,42-2,07sentiment_arrow
ASOL/21SH Open82,9683,15-1,99sentiment_arrow
AVAX/21SH open3,403,41-2,56sentiment_arrow
AVAX/21SH open2,782,79-3,56sentiment_arrow
ALGO/21SH open1,691,690,00sentiment_arrow
21SH open5,545,57-1,16sentiment_arrow
STX/21SH open5,595,63-3,53sentiment_arrow
LINK/21SH open11,6511,70-3,07sentiment_arrow
HODL5/AMUN open15,6515,68-0,34sentiment_arrow
BTC/AMUN open30,4930,500,00sentiment_arrow
AAVE/21SH open31,4231,58-3,79sentiment_arrow
RENDER/21SH open6,806,84-0,82sentiment_arrow
XRP/AMUN open59,3259,46-4,03sentiment_arrow
POLY/21SH open1,761,77-16,18sentiment_arrow
BTC/AMUN open28,6628,700,72sentiment_arrow
ATIA/21SH open1,581,581,65sentiment_arrow
ETH/21SH open8,018,020,57sentiment_arrow
AVAX/21SH open2,962,97-1,09sentiment_arrow
KEYS/21Shares open33,0633,22-3,12sentiment_arrow
POLY/21SH open1,871,88-1,58sentiment_arrow
AARB/21SH open4,644,66-2,76sentiment_arrow
POLY/21SH open2,152,16-1,50sentiment_arrow
DOT/21SH open1,581,59-4,22sentiment_arrow
INJ/21SH open8,979,02-7,90sentiment_arrow
ETH/21SH open9,219,23-2,30sentiment_arrow
BOLD/21SH open35,0235,11-0,28sentiment_arrow
TONN/21SH open11,1611,22-1,96sentiment_arrow
AXLM/21SH open11,5411,600,00sentiment_arrow
BNB/AMUN open38,0238,22-0,98sentiment_arrow
ETH/AMUN open22,6322,68-0,87sentiment_arrow
AADA/21SH open11,1711,20-1,58sentiment_arrow
XRP/AMUN open51,5751,68-2,24sentiment_arrow
18.06.2025 13:44:01

Graf online
Zdroj: Six Financial Information, BCPP