Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10731074-0,19
PKN161,941620,55
Msft492,35492,950,00
Nokia8,8128,822-7,38
IBM244,852450,00
Mercedes-Benz Group AG46,6146,625-0,15
PFE27,8927,920,00
14.09.2026 10:42:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 10:00:23
21Shares Bitcoin Core ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,55 -0,95 -0,18 152 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.09.2026 10:00:23
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30818,5118,5230818,55-0,18-0,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,52
Denní maximum 18,55
Denní minimum 18,49
Předchozí závěr 18,73 11.09.2026
52-týdenní maximum 29,91 06.10.2025
52-týdenní minimum 13,86 30.06.2026
Dnešní objem (ks) 8 235 10:00
Dnešní objem 152 591,23 10:00
VWAP 18,53
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP13,8313,932,64sentiment_arrow
21Shares Ethereum Core Staking ETP9,379,38-4,94sentiment_arrow
21shares Solana Staking ETP67,5767,63-2,78sentiment_arrow
21shares Avalanche Staking ETP1,341,35-1,53sentiment_arrow
21Shares Lido DAO ETP1,331,340,34sentiment_arrow
STRC/21SH open20,9621,080,31sentiment_arrow
21shares Bitcoin ETP25,5825,59-2,35sentiment_arrow
21shares Crypto Basket Index ETP12,7512,820,84sentiment_arrow
21shares Crypto Basket Index ETP12,0712,100,00sentiment_arrow
PYTH/21SH open2,042,0511,51sentiment_arrow
21Shares Ethereum Core Staking ETP6,956,96-0,16sentiment_arrow
21SH open31,8831,940,52sentiment_arrow
21Shares Ethereum Core Staking ETP8,128,13-3,15sentiment_arrow
21Shares Uniswap ETP8,288,310,86sentiment_arrow
21shares Tezos Staking ETP1,601,6110,63sentiment_arrow
21shares Ondo ETP5,575,59-0,80sentiment_arrow
21shares Polygon ETP0,910,91-0,58sentiment_arrow
21Shares Optimism ETP0,850,86-3,78sentiment_arrow
21shares Bitcoin ETP25,5725,60-1,41sentiment_arrow
21Shares Ethereum Core Staking ETP7,677,690,18sentiment_arrow
21shares Crypto Basket Index ETP14,7414,76-1,94sentiment_arrow
21shares Bitcoin ETP22,1722,18-0,77sentiment_arrow
21shares Ethereum Staking ETP27,7827,80-3,56sentiment_arrow
21shares Tezos Staking ETP1,381,397,99sentiment_arrow
CRO/21SH open11,3811,463,54sentiment_arrow
ALGO/21SH open0,820,825,61sentiment_arrow
BOLD/21SH open47,4847,530,00sentiment_arrow
21Shares Chainlink ETP11,5311,57-3,58sentiment_arrow
21Shares Bitcoin Core ETP18,5118,52-0,95sentiment_arrow
ALGO/21SH open0,770,78-3,60sentiment_arrow
21shares Cardano ETP3,263,270,56sentiment_arrow
21shares Sui Staking ETP17,8117,89-3,77sentiment_arrow
HODLX/21SH open20,8420,92-1,99sentiment_arrow
21Shares Uniswap ETP9,559,592,58sentiment_arrow
BNB/AMUN open47,6947,920,00sentiment_arrow
21shares Bitcoin ETP22,1622,201,26sentiment_arrow
21shares Bitcoin Cash ETP7,727,75-4,74sentiment_arrow
21shares Bitcoin Cash ETP8,908,950,00sentiment_arrow
21Shares Bitcoin Ethereum Core23,5523,58-2,32sentiment_arrow
21Shares Ethereum Core Staking ETP9,379,38-5,26sentiment_arrow
Sygnum Platform Winners Index ETP10,2310,250,00sentiment_arrow
21Shares Aave ETP12,7212,780,19sentiment_arrow
21Shares Bitcoin Core ETP15,1515,180,00sentiment_arrow
21shares Polkadot ETP0,490,49-7,22sentiment_arrow
21shares Avalanche Staking ETP1,171,17-3,45sentiment_arrow
21Shares XRP ETP37,3737,410,00sentiment_arrow
21shares Ethereum Staking ETP24,0624,100,00sentiment_arrow
HODLV/21SH open24,6024,662,13sentiment_arrow
NEAR/21SH open6,156,18-9,37sentiment_arrow
21shares Solana Staking ETP58,5658,673,38sentiment_arrow
21shares Avalanche Staking ETP1,351,350,18sentiment_arrow
21shares Avalanche Staking ETP1,101,111,52sentiment_arrow
ALGO/21SH open0,940,955,39sentiment_arrow
21SH open2,692,710,00sentiment_arrow
STX/21SH open2,382,403,90sentiment_arrow
21Shares Chainlink ETP9,9910,03-4,01sentiment_arrow
21shares Crypto Basket Index ETP12,7812,80-1,10sentiment_arrow
21shares Bitcoin ETP22,1722,18-0,23sentiment_arrow
21Shares Aave ETP14,6814,742,26sentiment_arrow
RENDER/21SH open2,912,93-3,08sentiment_arrow
21Shares XRP ETP37,3637,43-2,21sentiment_arrow
21shares Polygon ETP0,850,860,30sentiment_arrow
21shares Bitcoin ETP20,9520,980,75sentiment_arrow
ATIA/21SH open0,330,33-5,51sentiment_arrow
21Shares Ethereum Core Staking ETP8,128,13-2,97sentiment_arrow
21shares Avalanche Staking ETP1,171,17-1,27sentiment_arrow
21shares Bitwise Select 10 ETP24,3324,380,00sentiment_arrow
21shares Polygon ETP0,910,913,84sentiment_arrow
21Shares Arbitrum ETP2,052,06-8,39sentiment_arrow
21shares Sui Staking ETP20,5620,620,00sentiment_arrow
21shares Polygon ETP1,041,05-2,21sentiment_arrow
21shares Polkadot ETP0,420,43-11,53sentiment_arrow
21Shares Injective Staking ETP4,954,981,11sentiment_arrow
21Shares Ethereum Core Staking ETP9,379,382,02sentiment_arrow
HODLX/21SH open25,4725,49-2,51sentiment_arrow
BOLD/21SH open38,8938,970,70sentiment_arrow
21Shares Toncoin Staking ETP5,335,360,00sentiment_arrow
21shares Stellar ETP8,298,330,12sentiment_arrow
21shares Solana Staking ETP55,3555,460,00sentiment_arrow
BNB/AMUN open41,3641,530,05sentiment_arrow
21shares Ethereum Staking ETP22,7422,78-3,40sentiment_arrow
21shares Cardano ETP3,763,77-2,33sentiment_arrow
21Shares XRP ETP32,3732,442,17sentiment_arrow
14.09.2026 10:37:01

Graf online
Zdroj: Six Financial Information, BCPP