Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,51
KB104710490,38
PKN155,22155,241,28
Msft498,1498,31-1,13
Nokia8,918,9268,41
IBM235,2235,38-1,35
Mercedes-Benz Group AG46,20546,22-1,19
PFE26,326,31-1,11
12.08.2026 15:45:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 13:51:17
21shares Bitcoin ETP (Xetra)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,16 0,31 0,07 63 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 13:51:17
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 19921,0421,065 69921,160,070,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,00
Denní maximum 21,16
Denní minimum 21,00
Předchozí závěr 20,98 11.08.2026
52-týdenní maximum 41,81 06.10.2025
52-týdenní minimum 19,22 25.06.2026
Dnešní objem (ks) 2 980 13:51
Dnešní objem 63 044,88 13:51
VWAP 21,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,8310,870,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,067,07-0,70sentiment_arrow
21shares Solana Staking ETP50,6450,691,88sentiment_arrow
21shares Avalanche Staking ETP1,171,17-3,56sentiment_arrow
21Shares Lido DAO ETP1,071,07-2,48sentiment_arrow
STRC/21SH open20,1720,240,72sentiment_arrow
21shares Bitcoin ETP21,0521,060,59sentiment_arrow
21shares Crypto Basket Index ETP10,1310,170,00sentiment_arrow
21shares Crypto Basket Index ETP9,489,510,50sentiment_arrow
PYTH/21SH open1,471,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,225,232,23sentiment_arrow
21SH open22,4122,452,18sentiment_arrow
21Shares Ethereum Core Staking ETP6,116,120,86sentiment_arrow
21Shares Uniswap ETP4,634,65-4,98sentiment_arrow
21shares Tezos Staking ETP1,121,13-0,81sentiment_arrow
21shares Ondo ETP5,295,320,76sentiment_arrow
21shares Polygon ETP0,710,71-1,23sentiment_arrow
21Shares Optimism ETP0,810,810,30sentiment_arrow
21shares Bitcoin ETP21,0421,060,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,735,740,32sentiment_arrow
21shares Crypto Basket Index ETP11,7111,720,27sentiment_arrow
21shares Bitcoin ETP18,2318,240,06sentiment_arrow
21shares Ethereum Staking ETP20,9720,981,87sentiment_arrow
21shares Tezos Staking ETP0,970,97-1,08sentiment_arrow
CRO/21SH open9,189,24-0,37sentiment_arrow
ALGO/21SH open0,680,68-0,17sentiment_arrow
BOLD/21SH open44,1844,25-3,05sentiment_arrow
21Shares Chainlink ETP8,938,963,59sentiment_arrow
21Shares Bitcoin Core ETP15,2115,220,38sentiment_arrow
ALGO/21SH open0,630,64-7,39sentiment_arrow
21shares Cardano ETP2,842,85-1,25sentiment_arrow
21shares Sui Staking ETP16,9717,021,68sentiment_arrow
HODLX/21SH open16,7116,750,19sentiment_arrow
21Shares Uniswap ETP5,355,38-6,98sentiment_arrow
BNB/AMUN open40,4340,520,00sentiment_arrow
21shares Bitcoin ETP18,2318,250,00sentiment_arrow
21shares Bitcoin Cash ETP7,477,491,01sentiment_arrow
21shares Bitcoin Cash ETP8,628,650,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,9218,940,00sentiment_arrow
21Shares Ethereum Core Staking ETP7,067,070,94sentiment_arrow
Sygnum Platform Winners Index ETP8,368,370,00sentiment_arrow
21Shares Aave ETP8,999,020,88sentiment_arrow
21Shares Bitcoin Core ETP12,3312,35-0,02sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,011,010,79sentiment_arrow
21Shares XRP ETP27,3527,382,71sentiment_arrow
21shares Ethereum Staking ETP18,1418,170,00sentiment_arrow
HODLV/21SH open19,1919,220,09sentiment_arrow
NEAR/21SH open4,194,216,80sentiment_arrow
21shares Solana Staking ETP43,8443,921,31sentiment_arrow
21shares Avalanche Staking ETP1,171,175,03sentiment_arrow
21shares Avalanche Staking ETP0,940,957,53sentiment_arrow
ALGO/21SH open0,780,799,13sentiment_arrow
21SH open2,272,27-0,53sentiment_arrow
STX/21SH open1,111,12-0,46sentiment_arrow
21Shares Chainlink ETP7,737,752,43sentiment_arrow
21shares Crypto Basket Index ETP10,1410,151,27sentiment_arrow
21shares Bitcoin ETP18,2318,243,29sentiment_arrow
21Shares Aave ETP10,3610,400,90sentiment_arrow
RENDER/21SH open2,642,661,36sentiment_arrow
21Shares XRP ETP27,3427,391,33sentiment_arrow
21shares Polygon ETP0,660,675,93sentiment_arrow
21shares Bitcoin ETP17,0617,080,19sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,126,121,43sentiment_arrow
21shares Avalanche Staking ETP1,011,01-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,6619,730,00sentiment_arrow
21shares Polygon ETP0,710,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,190,03sentiment_arrow
21shares Sui Staking ETP19,5819,64-0,41sentiment_arrow
21shares Polygon ETP0,820,820,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,683,702,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,067,070,84sentiment_arrow
HODLX/21SH open20,6220,650,00sentiment_arrow
BOLD/21SH open35,8035,890,00sentiment_arrow
21Shares Toncoin Staking ETP5,255,342,10sentiment_arrow
21shares Stellar ETP7,267,300,55sentiment_arrow
21shares Solana Staking ETP41,0441,12-3,17sentiment_arrow
BNB/AMUN open35,0035,101,95sentiment_arrow
21shares Ethereum Staking ETP16,9917,021,31sentiment_arrow
21shares Cardano ETP3,283,29-2,75sentiment_arrow
21Shares XRP ETP23,6823,721,82sentiment_arrow
12.08.2026 15:41:06

Graf online
Zdroj: Six Financial Information, BCPP