Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft493,48493,56-2,02
Nokia9,029,0269,57
IBM232,57232,84-2,40
Mercedes-Benz Group AG46,14546,155-1,34
PFE26,3226,33-1,13
12.08.2026 17:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 11:32:56
21Shares XRP ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,69 2,71 0,73 2 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 11:32:56
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20927,2727,3020827,690,732,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,58
Denní maximum 27,69
Denní minimum 27,58
Předchozí závěr 26,96 11.08.2026
52-týdenní maximum 92,15 13.08.2025
52-týdenní minimum 26,96 11.08.2026
Dnešní objem (ks) 78 11:32
Dnešní objem 2 156,74 11:32
VWAP 27,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,7710,820,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,037,03-0,70sentiment_arrow
21shares Solana Staking ETP50,3650,410,82sentiment_arrow
21shares Avalanche Staking ETP1,151,16-3,56sentiment_arrow
21Shares Lido DAO ETP1,051,06-1,17sentiment_arrow
STRC/21SH open20,1820,270,72sentiment_arrow
21shares Bitcoin ETP20,9120,92-0,33sentiment_arrow
21shares Crypto Basket Index ETP10,0710,120,00sentiment_arrow
21shares Crypto Basket Index ETP9,449,470,50sentiment_arrow
PYTH/21SH open1,451,49-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,205,201,02sentiment_arrow
21SH open22,4222,462,04sentiment_arrow
21Shares Ethereum Core Staking ETP6,086,090,93sentiment_arrow
21Shares Uniswap ETP4,594,62-4,98sentiment_arrow
21shares Tezos Staking ETP1,111,12-1,73sentiment_arrow
21shares Ondo ETP5,265,290,76sentiment_arrow
21shares Polygon ETP0,700,70-1,23sentiment_arrow
21Shares Optimism ETP0,800,810,30sentiment_arrow
21shares Bitcoin ETP20,9120,920,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,705,710,32sentiment_arrow
21shares Crypto Basket Index ETP11,6511,66-0,44sentiment_arrow
21shares Bitcoin ETP18,1218,12-0,59sentiment_arrow
21shares Ethereum Staking ETP20,8620,871,04sentiment_arrow
21shares Tezos Staking ETP0,960,98-1,08sentiment_arrow
CRO/21SH open9,159,210,21sentiment_arrow
ALGO/21SH open0,670,68-0,17sentiment_arrow
BOLD/21SH open44,1644,21-3,05sentiment_arrow
21Shares Chainlink ETP8,908,923,59sentiment_arrow
21Shares Bitcoin Core ETP15,1115,12-0,43sentiment_arrow
ALGO/21SH open0,630,63-7,39sentiment_arrow
21shares Cardano ETP2,842,85-1,25sentiment_arrow
21shares Sui Staking ETP16,8616,911,00sentiment_arrow
HODLX/21SH open16,6316,66-0,33sentiment_arrow
21Shares Uniswap ETP5,305,33-6,98sentiment_arrow
BNB/AMUN open40,3140,401,50sentiment_arrow
21shares Bitcoin ETP18,1118,130,00sentiment_arrow
21shares Bitcoin Cash ETP7,457,471,01sentiment_arrow
21shares Bitcoin Cash ETP8,608,620,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,8118,83-0,70sentiment_arrow
21Shares Ethereum Core Staking ETP7,037,030,13sentiment_arrow
Sygnum Platform Winners Index ETP8,318,320,35sentiment_arrow
21Shares Aave ETP9,019,040,88sentiment_arrow
21Shares Bitcoin Core ETP12,2612,28-0,83sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,001,86sentiment_arrow
21Shares XRP ETP27,2727,302,71sentiment_arrow
21shares Ethereum Staking ETP18,0518,080,00sentiment_arrow
HODLV/21SH open19,1219,150,09sentiment_arrow
NEAR/21SH open4,164,186,80sentiment_arrow
21shares Solana Staking ETP43,6143,711,31sentiment_arrow
21shares Avalanche Staking ETP1,151,16-2,60sentiment_arrow
21shares Avalanche Staking ETP0,930,947,53sentiment_arrow
ALGO/21SH open0,770,789,13sentiment_arrow
21SH open2,272,27-0,53sentiment_arrow
STX/21SH open1,101,12-0,46sentiment_arrow
21Shares Chainlink ETP7,717,732,43sentiment_arrow
21shares Crypto Basket Index ETP10,0910,100,01sentiment_arrow
21shares Bitcoin ETP18,1218,133,29sentiment_arrow
21Shares Aave ETP10,4010,440,90sentiment_arrow
RENDER/21SH open2,622,64-0,49sentiment_arrow
21Shares XRP ETP27,2727,321,33sentiment_arrow
21shares Polygon ETP0,650,665,93sentiment_arrow
21shares Bitcoin ETP16,9616,98-0,93sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,096,090,63sentiment_arrow
21shares Avalanche Staking ETP1,001,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,5319,590,00sentiment_arrow
21shares Polygon ETP0,700,70-0,38sentiment_arrow
21Shares Arbitrum ETP1,181,19-0,98sentiment_arrow
21shares Sui Staking ETP19,4619,52-0,41sentiment_arrow
21shares Polygon ETP0,810,810,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,673,732,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,027,030,84sentiment_arrow
HODLX/21SH open20,5020,530,00sentiment_arrow
BOLD/21SH open35,8135,890,00sentiment_arrow
21Shares Toncoin Staking ETP5,255,352,10sentiment_arrow
21shares Stellar ETP7,197,220,94sentiment_arrow
21shares Solana Staking ETP40,8640,94-3,17sentiment_arrow
BNB/AMUN open34,9035,011,95sentiment_arrow
21shares Ethereum Staking ETP16,9116,941,31sentiment_arrow
21shares Cardano ETP3,273,28-3,28sentiment_arrow
21Shares XRP ETP23,6223,660,86sentiment_arrow
12.08.2026 17:14:06

Graf online
Zdroj: Six Financial Information, BCPP