Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft494,62494,7-1,83
Nokia9,0569,06810,13
IBM232,38232,52-2,50
Mercedes-Benz Group AG46,16546,18-1,31
PFE26,3326,34-1,06
12.08.2026 17:02:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 16:51:37
21Shares Ethereum Core Staking ETP (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,03 0,13 0,01 142 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 16:51:37
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7807,017,027807,030,010,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,09
Denní maximum 7,09
Denní minimum 7,03
Předchozí závěr 7,02 11.08.2026
52-týdenní maximum 17,56 14.08.2025
52-týdenní minimum 5,68 26.06.2026
Dnešní objem (ks) 20 169 16:51
Dnešní objem 142 833,47 16:51
VWAP 7,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
21Shares Future of Crypto Index ETP10,7510,810,59sentiment_arrow
21Shares Ethereum Core Staking ETP7,017,02-0,70sentiment_arrow
21shares Solana Staking ETP50,3050,351,48sentiment_arrow
21shares Avalanche Staking ETP1,151,15-3,56sentiment_arrow
21Shares Lido DAO ETP1,051,06-2,48sentiment_arrow
STRC/21SH open20,1720,260,72sentiment_arrow
21shares Bitcoin ETP20,8920,89-0,33sentiment_arrow
21shares Crypto Basket Index ETP10,0510,090,00sentiment_arrow
21shares Crypto Basket Index ETP9,439,460,50sentiment_arrow
PYTH/21SH open1,441,48-5,74sentiment_arrow
21Shares Ethereum Core Staking ETP5,195,201,02sentiment_arrow
21SH open22,4222,462,04sentiment_arrow
21Shares Ethereum Core Staking ETP6,076,080,86sentiment_arrow
21Shares Uniswap ETP4,574,60-4,98sentiment_arrow
21shares Tezos Staking ETP1,111,12-1,73sentiment_arrow
21shares Ondo ETP5,255,280,76sentiment_arrow
21shares Polygon ETP0,700,70-1,23sentiment_arrow
21Shares Optimism ETP0,790,810,30sentiment_arrow
21shares Bitcoin ETP20,8820,900,31sentiment_arrow
21Shares Ethereum Core Staking ETP5,695,700,32sentiment_arrow
21shares Crypto Basket Index ETP11,6311,64-0,44sentiment_arrow
21shares Bitcoin ETP18,0918,10-0,78sentiment_arrow
21shares Ethereum Staking ETP20,8120,821,87sentiment_arrow
21shares Tezos Staking ETP0,960,98-1,08sentiment_arrow
CRO/21SH open9,119,180,21sentiment_arrow
ALGO/21SH open0,670,67-0,17sentiment_arrow
BOLD/21SH open44,0844,16-3,05sentiment_arrow
21Shares Chainlink ETP8,878,903,59sentiment_arrow
21Shares Bitcoin Core ETP15,0915,10-0,20sentiment_arrow
ALGO/21SH open0,630,63-7,39sentiment_arrow
21shares Cardano ETP2,842,84-1,25sentiment_arrow
21shares Sui Staking ETP16,8416,901,00sentiment_arrow
HODLX/21SH open16,6016,64-0,33sentiment_arrow
21Shares Uniswap ETP5,285,31-6,98sentiment_arrow
BNB/AMUN open40,2840,371,50sentiment_arrow
21shares Bitcoin ETP18,0818,120,00sentiment_arrow
21shares Bitcoin Cash ETP7,447,461,01sentiment_arrow
21shares Bitcoin Cash ETP8,598,610,00sentiment_arrow
21Shares Bitcoin Ethereum Core18,7918,81-0,70sentiment_arrow
21Shares Ethereum Core Staking ETP7,017,020,13sentiment_arrow
Sygnum Platform Winners Index ETP8,308,310,35sentiment_arrow
21Shares Aave ETP8,969,000,88sentiment_arrow
21Shares Bitcoin Core ETP12,2512,27-0,83sentiment_arrow
21shares Polkadot ETP0,380,384,50sentiment_arrow
21shares Avalanche Staking ETP1,001,001,86sentiment_arrow
21Shares XRP ETP27,2527,282,71sentiment_arrow
21shares Ethereum Staking ETP18,0218,050,00sentiment_arrow
HODLV/21SH open19,0919,120,09sentiment_arrow
NEAR/21SH open4,144,166,80sentiment_arrow
21shares Solana Staking ETP43,5543,641,31sentiment_arrow
21shares Avalanche Staking ETP1,151,15-2,60sentiment_arrow
21shares Avalanche Staking ETP0,930,947,53sentiment_arrow
ALGO/21SH open0,770,789,13sentiment_arrow
21SH open2,262,27-0,53sentiment_arrow
STX/21SH open1,101,12-0,46sentiment_arrow
21Shares Chainlink ETP7,687,712,43sentiment_arrow
21shares Crypto Basket Index ETP10,0710,080,12sentiment_arrow
21shares Bitcoin ETP18,1018,113,29sentiment_arrow
21Shares Aave ETP10,3310,370,90sentiment_arrow
RENDER/21SH open2,612,63-0,49sentiment_arrow
21Shares XRP ETP27,2427,291,33sentiment_arrow
21shares Polygon ETP0,650,665,93sentiment_arrow
21shares Bitcoin ETP16,9216,96-0,68sentiment_arrow
ATIA/21SH open0,280,29-3,00sentiment_arrow
21Shares Ethereum Core Staking ETP6,076,080,65sentiment_arrow
21shares Avalanche Staking ETP1,001,00-3,50sentiment_arrow
21shares Bitwise Select 10 ETP19,4919,560,00sentiment_arrow
21shares Polygon ETP0,700,71-0,38sentiment_arrow
21Shares Arbitrum ETP1,171,19-0,98sentiment_arrow
21shares Sui Staking ETP19,4419,50-0,41sentiment_arrow
21shares Polygon ETP0,810,810,00sentiment_arrow
21shares Polkadot ETP0,330,33-2,03sentiment_arrow
21Shares Injective Staking ETP3,663,742,93sentiment_arrow
21Shares Ethereum Core Staking ETP7,017,020,84sentiment_arrow
HODLX/21SH open20,4720,490,00sentiment_arrow
BOLD/21SH open35,7635,860,00sentiment_arrow
21Shares Toncoin Staking ETP5,245,352,10sentiment_arrow
21shares Stellar ETP7,177,210,94sentiment_arrow
21shares Solana Staking ETP40,8040,89-3,17sentiment_arrow
BNB/AMUN open34,8734,971,95sentiment_arrow
21shares Ethereum Staking ETP16,8816,901,31sentiment_arrow
21shares Cardano ETP3,273,28-2,75sentiment_arrow
21Shares XRP ETP23,6023,650,86sentiment_arrow
12.08.2026 17:03:01

Graf online
Zdroj: Six Financial Information, BCPP